IBOV
172,742
▲ 1.22%
IPSA
11,025
▲ 0.72%
IPC MEX
66,107
▼ 0.75%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,292.75
▼ 0.87%
BVL PERÚ
54,904.64
▲ 2.35%
USD/BRL5.12— 0.00%
USD/MXN17.51▼ 0.23%
USD/CLP926.05▼ 0.18%
USD/COP3,301▼ 1.27%
USD/PEN3.40▼ 0.15%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.64%
USD/BOB9.85▲ 1.04%
USD/DOP58.47▼ 0.14%
USD/CRC450.34▲ 1.74%
USD/GTQ7.62▲ 2.23%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.07▲ 0.80%
USD/TTD6.73▲ 1.06%
EUR/BRL5.85▼ 0.81%
BRENT
77.04
▲ 0.97%
WTI
72.74
▲ 0.92%
IRON ORE
161.91
— —
COPPER
6.26
▲ 0.79%
GOLD
4,112
▼ 0.46%
SILVER
59.83
▼ 0.91%
SOY
1,179
▼ 0.11%
CORN
449.75
▲ 5.14%
WHEAT
619.75
▲ 1.39%
COFFEE
325.30
▼ 8.87%
SUGAR
14.95
▼ 1.12%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
79.73
▲ 4.69%
COCOA
6,041
▼ 4.25%
BEEF
231.60
▼ 2.54%
CATTLE
356.28
▼ 1.60%
LITHIUM
72.82
▲ 0.97%
PETR4
39.21
▼ 1.11%
VALE3
73.15
▲ 0.62%
ITUB4
42.59
▲ 1.67%
BBDC4
18.00
▲ 1.75%
ABEV3
15.72
▲ 0.64%
BBAS3
20.00
▲ 2.41%
B3SA3
14.79
▲ 3.86%
WEGE3
45.74
▲ 0.86%
PRIO3
55.61
▼ 1.44%
SUZB3
41.03
▲ 0.49%
RENT3
39.40
▲ 1.44%
AZZA3
18.46
▲ 3.13%
CSAN3
3.86
▲ 2.93%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.76
▲ 1.85%
GMAT3
3.93
▲ 5.08%
PSSA3
53.35
▲ 1.62%
CVCB3
1.25
▲ 2.46%
POSI3
3.85
▲ 1.85%
SLCE3
13.79
▲ 4.39%
NATU3
8.46
▼ 0.47%
BRKM5
6.36
▲ 3.58%
RANI3
7.86
▼ 0.25%
CSNA3
4.80
▲ 2.78%
CMIN3
4.83
▲ 3.65%
USIM5
8.35
— 0.00%
GGBR4
22.48
▲ 1.54%
ENEV3
26.20
▲ 2.75%
CPFE3
46.29
▲ 1.83%
CMIG4
11.08
▲ 2.59%
EQTL3
39.51
▲ 2.23%
LREN3
14.15
▲ 3.21%
VIVT3
34.50
▲ 0.55%
RAIL3
13.75
▲ 3.77%
KLABIN
17.40
▲ 1.40%
RAIA DROGASIL
18.13
▲ 4.68%
RDOR3
35.15
▲ 3.14%
HAPV3
10.07
▲ 1.10%
FLRY3
15.75
▲ 2.21%
SMTO3
16.05
▲ 5.25%
UGPA3
30.10
▲ 2.52%
VBBR3
32.10
▲ 1.42%
BBSE3
39.28
▲ 1.37%
BPAC11
55.68
▲ 3.21%
CURY3
32.70
▲ 4.37%
AERI3
2.06
▲ 1.48%
VIVARA
22.58
▲ 1.85%
COMPASS
24.68
▲ 0.65%
VAMOS
2.96
▲ 5.34%
SANB11
26.25
▲ 2.54%
ASAI3
8.46
▼ 0.35%
SBSP3
30.00
▲ 2.56%
WALMEX
49.06
▼ 1.25%
GMEXICO
195.90
▼ 0.35%
FEMSA
222.73
▼ 1.00%
CEMEX
21.66
▲ 1.26%
GFNORTE
185.51
▼ 0.76%
BIMBO
56.10
▼ 1.34%
TELEVISA
9.50
▼ 0.42%
AMX
22.70
▼ 2.24%
GAP
412.12
▼ 0.87%
ASUR
283.61
▼ 0.38%
OMA
238.51
▲ 1.15%
KOF
180.82
▼ 1.26%
GRUMA
283.26
▲ 0.17%
KIMBER
38.49
▼ 0.75%
SQM-B
69,100
▼ 0.58%
COPEC
6,020
▼ 0.17%
BSANTANDER
77.50
▲ 0.52%
FALABELLA
5,851
▼ 0.49%
ENELAM
84.16
▼ 1.44%
CENCOSUD
2,057
▼ 1.08%
CMPC
1,095
▲ 1.47%
BANCO CHILE
187.00
▲ 0.84%
LATAM AIR
26.40
▲ 3.53%
YPF
75,775
— 0.00%
GGAL
7,880
— 0.00%
PAMPA
5,205
— 0.00%
TXAR
664.50
— 0.00%
ALUAR
968.50
— 0.00%
TGS
9,310
— 0.00%
CEPU
2,315
— 0.00%
MIRGOR
17,200
— 0.00%
COME
45.42
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,120
— 0.00%
ECOPETROL
15.39
▲ 1.72%
BANCOLOMBIA
80.93
▲ 1.15%
GRUPO AVAL
5.02
▲ 3.72%
CREDICORP
391.77
▲ 2.70%
SOUTHERN COPPER
174.43
▲ 4.32%
BUENAVENTURA
29.56
▲ 4.23%
MERCADOLIBRE
1,808
▼ 0.09%
NUBANK
13.67
▲ 2.24%
XP
16.41
▲ 6.28%
PAGSEGURO
9.00
▲ 2.62%
STONE
10.96
▲ 4.18%
GLOBANT
31.29
▲ 4.65%
TECNOGLASS
43.20
▼ 1.68%
GAP AIRPORT
234.47
▼ 0.77%
ASUR
283.61
▼ 0.38%
OMA AIRPORT
108.33
▲ 0.96%
AMX ADR
25.84
▼ 2.16%
FEMSA ADR
127.07
▼ 0.57%
CEMEX ADR
12.37
▲ 1.64%
PETROBRAS ADR
17.03
▼ 1.22%
VALE ADR
14.22
▲ 1.21%
ITAU ADR
8.28
▲ 1.47%
SANTANDER BR
5.14
▲ 1.98%
AMBEV ADR
3.04
▲ 0.66%
CSN
0.95
▲ 3.52%
GERDAU
4.41
▲ 2.56%
LATAM ADR
57.04
▲ 4.66%
BTC
64,502
▲ 2.07%
ETH
1,803
▲ 3.38%
SOL
79.37
▲ 1.70%
XRP
1.11
▲ 1.66%
BNB
576.10
▲ 1.34%
ADA
0.17
▲ 0.90%
DOGE
0.07
▲ 2.03%
AVAX
6.74
▲ 0.85%
LINK
8.00
▲ 3.47%
DOT
0.88
▲ 7.02%
LTC
44.63
▲ 1.98%
BCH
249.36
▲ 4.87%
TRX
0.33
▼ 0.78%
XLM
0.19
▲ 3.89%
HBAR
0.07
▲ 1.94%
NEAR
1.93
▲ 0.50%
ATOM
1.58
▲ 2.01%
AAVE
96.18
▲ 5.40%
SELIC
14.25%
—
EMBRAER
83.86
▲ 2.90%
EMBRAER ADR
65.54
▲ 3.34%
JBS
11.73
▼ 0.76%
JBS BDR
60.05
▼ 1.40%
MBRF3
15.41
▲ 0.20%
MBRFY
3.00
▲ 3.09%
INTER
5.71
▲ 2.51%
EGX
52,312
▲ 0.54%
USD/ZAR16.30▼ 0.14%
USD/NGN
1,375
— 0.00%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.80▼ 0.36%
USD/CNY6.76▼ 0.42%
DAX
25,111
▼ 0.03%
CAC
8,320
▼ 0.08%
FTSE
10,479
▲ 0.07%
MIB
52,662
▲ 0.54%
IBEX
19,381
▲ 0.30%
STOXX
641.16
▲ 0.05%
EUR/USD1.14▲ 0.07%
GBP/USD1.34▲ 0.22%
SPX
7,544
▲ 0.81%
DJI
52,487
▲ 0.27%
NDX
29,727
▲ 1.62%
RUT
2,993
▲ 1.22%
TSX
35,200
▲ 0.76%
VIX
15.91
▲ 0.44%
USD/CAD1.42▼ 0.13%
US10Y
4.5390
▼ 0.66%
IBOV
172,742
▲ 1.22%
IPSA
11,025
▲ 0.72%
IPC MEX
66,107
▼ 0.75%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,292.75
▼ 0.87%
BVL PERÚ
54,904.64
▲ 2.35%
USD/BRL
5.11
▼ 0.10%
USD/MXN
17.51
▼ 0.21%
USD/CLP
926.05
▼ 0.18%
USD/COP
3,301
▼ 1.27%
USD/PEN
3.40
▼ 0.15%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.64%
USD/BOB
9.85
▲ 1.04%
USD/DOP
58.47
▼ 0.14%
USD/CRC
450.34
▲ 1.74%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.07
▲ 0.80%
USD/TTD
6.73
▲ 0.97%
EUR/BRL
5.85
▼ 0.79%
BRENT
77.04
▲ 0.97%
WTI
72.74
▲ 0.92%
IRON ORE
161.91
— —
COPPER
6.26
▲ 0.79%
GOLD
4,112
▼ 0.46%
SILVER
59.83
▼ 0.91%
SOY
1,179
▼ 0.11%
CORN
449.75
▲ 5.14%
WHEAT
619.75
▲ 1.39%
COFFEE
325.30
▼ 8.87%
SUGAR
14.95
▼ 1.12%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
79.73
▲ 4.69%
COCOA
6,041
▼ 4.25%
BEEF
231.60
▼ 2.54%
CATTLE
356.28
▼ 1.60%
LITHIUM
72.82
▲ 0.97%
PETR4
39.21
▼ 1.11%
VALE3
73.15
▲ 0.62%
ITUB4
42.59
▲ 1.67%
BBDC4
18.00
▲ 1.75%
ABEV3
15.72
▲ 0.64%
BBAS3
20.00
▲ 2.41%
B3SA3
14.79
▲ 3.86%
WEGE3
45.74
▲ 0.86%
PRIO3
55.61
▼ 1.44%
SUZB3
41.03
▲ 0.49%
RENT3
39.40
▲ 1.44%
AZZA3
18.46
▲ 3.13%
CSAN3
3.86
▲ 2.93%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.76
▲ 1.85%
GMAT3
3.93
▲ 5.08%
PSSA3
53.35
▲ 1.62%
CVCB3
1.25
▲ 2.46%
POSI3
3.85
▲ 1.85%
SLCE3
13.79
▲ 4.39%
NATU3
8.46
▼ 0.47%
BRKM5
6.36
▲ 3.58%
RANI3
7.86
▼ 0.25%
CSNA3
4.80
▲ 2.78%
CMIN3
4.83
▲ 3.65%
USIM5
8.35
— 0.00%
GGBR4
22.48
▲ 1.54%
ENEV3
26.20
▲ 2.75%
CPFE3
46.29
▲ 1.83%
CMIG4
11.08
▲ 2.59%
EQTL3
39.51
▲ 2.23%
LREN3
14.15
▲ 3.21%
VIVT3
34.50
▲ 0.55%
RAIL3
13.75
▲ 3.77%
KLABIN
17.40
▲ 1.40%
RAIA DROGASIL
18.13
▲ 4.68%
RDOR3
35.15
▲ 3.14%
HAPV3
10.07
▲ 1.10%
FLRY3
15.75
▲ 2.21%
SMTO3
16.05
▲ 5.25%
UGPA3
30.10
▲ 2.52%
VBBR3
32.10
▲ 1.42%
BBSE3
39.28
▲ 1.37%
BPAC11
55.68
▲ 3.21%
CURY3
32.70
▲ 4.37%
AERI3
2.06
▲ 1.48%
VIVARA
22.58
▲ 1.85%
COMPASS
24.68
▲ 0.65%
VAMOS
2.96
▲ 5.34%
SANB11
26.25
▲ 2.54%
ASAI3
8.46
▼ 0.35%
SBSP3
30.00
▲ 2.56%
WALMEX
49.06
▼ 1.25%
GMEXICO
195.90
▼ 0.35%
FEMSA
222.73
▼ 1.00%
CEMEX
21.66
▲ 1.26%
GFNORTE
185.51
▼ 0.76%
BIMBO
56.10
▼ 1.34%
TELEVISA
9.50
▼ 0.42%
AMX
22.70
▼ 2.24%
GAP
412.12
▼ 0.87%
ASUR
283.61
▼ 0.38%
OMA
238.51
▲ 1.15%
KOF
180.82
▼ 1.26%
GRUMA
283.26
▲ 0.17%
KIMBER
38.49
▼ 0.75%
SQM-B
69,100
▼ 0.58%
COPEC
6,020
▼ 0.17%
BSANTANDER
77.50
▲ 0.52%
FALABELLA
5,851
▼ 0.49%
ENELAM
84.16
▼ 1.44%
CENCOSUD
2,057
▼ 1.08%
CMPC
1,095
▲ 1.47%
BANCO CHILE
187.00
▲ 0.84%
LATAM AIR
26.40
▲ 3.53%
YPF
75,775
— 0.00%
GGAL
7,880
— 0.00%
PAMPA
5,205
— 0.00%
TXAR
664.50
— 0.00%
ALUAR
968.50
— 0.00%
TGS
9,310
— 0.00%
CEPU
2,315
— 0.00%
MIRGOR
17,200
— 0.00%
COME
45.42
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,120
— 0.00%
ECOPETROL
15.39
▲ 1.72%
BANCOLOMBIA
80.93
▲ 1.15%
GRUPO AVAL
5.02
▲ 3.72%
CREDICORP
391.77
▲ 2.70%
SOUTHERN COPPER
174.43
▲ 4.32%
BUENAVENTURA
29.56
▲ 4.23%
MERCADOLIBRE
1,808
▼ 0.09%
NUBANK
13.67
▲ 2.24%
XP
16.41
▲ 6.28%
PAGSEGURO
9.00
▲ 2.62%
STONE
10.96
▲ 4.18%
GLOBANT
31.29
▲ 4.65%
TECNOGLASS
43.20
▼ 1.68%
GAP AIRPORT
234.47
▼ 0.77%
ASUR
283.61
▼ 0.38%
OMA AIRPORT
108.33
▲ 0.96%
AMX ADR
25.84
▼ 2.16%
FEMSA ADR
127.07
▼ 0.57%
CEMEX ADR
12.37
▲ 1.64%
PETROBRAS ADR
17.03
▼ 1.22%
VALE ADR
14.22
▲ 1.21%
ITAU ADR
8.28
▲ 1.47%
SANTANDER BR
5.14
▲ 1.98%
AMBEV ADR
3.04
▲ 0.66%
CSN
0.95
▲ 3.52%
GERDAU
4.41
▲ 2.56%
LATAM ADR
57.04
▲ 4.66%
BTC
64,502
▲ 2.07%
ETH
1,803
▲ 3.38%
SOL
79.37
▲ 1.70%
XRP
1.11
▲ 1.66%
BNB
576.10
▲ 1.34%
ADA
0.17
▲ 0.90%
DOGE
0.07
▲ 2.03%
AVAX
6.74
▲ 0.85%
LINK
8.00
▲ 3.47%
DOT
0.88
▲ 7.02%
LTC
44.63
▲ 1.98%
BCH
249.36
▲ 4.87%
TRX
0.33
▼ 0.78%
XLM
0.19
▲ 3.89%
HBAR
0.07
▲ 1.94%
NEAR
1.93
▲ 0.50%
ATOM
1.58
▲ 2.01%
AAVE
96.18
▲ 5.40%
SELIC
14.25%
—
EMBRAER
83.86
▲ 2.90%
EMBRAER ADR
65.54
▲ 3.34%
JBS
11.73
▼ 0.76%
JBS BDR
60.05
▼ 1.40%
MBRF3
15.41
▲ 0.20%
MBRFY
3.00
▲ 3.09%
INTER
5.71
▲ 2.51%
EGX
52,312
▲ 0.54%
USD/ZAR
16.31
▲ 0.02%
USD/NGN
1,375
— 0.00%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.84
▼ 0.32%
USD/CNY
6.7641
▼ 0.40%
DAX
25,111
▼ 0.03%
CAC
8,320
▼ 0.08%
FTSE
10,479
▲ 0.07%
MIB
52,662
▲ 0.54%
IBEX
19,381
▲ 0.30%
STOXX
641.16
▲ 0.05%
EUR/USD
1.1435
▲ 0.01%
GBP/USD
1.3427
▲ 0.17%
SPX
7,544
▲ 0.81%
DJI
52,487
▲ 0.27%
NDX
29,727
▲ 1.62%
RUT
2,993
▲ 1.22%
TSX
35,200
▲ 0.76%
VIX
15.91
▲ 0.44%
USD/CAD
1.4157
▼ 0.06%
US10Y
4.5390
▼ 0.66%