IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.15%
USD/MXN17.53▲ 0.61%
USD/CLP933.42▲ 0.91%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.23%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.15%
BRENT
87.81
▲ 4.25%
WTI
81.43
▲ 3.14%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.67%
GOLD
4,011
▲ 0.62%
SILVER
56.19
▲ 0.52%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.33
▼ 0.77%
PETR4
40.83
▲ 2.36%
VALE3
72.64
▼ 0.47%
ITUB4
41.89
▼ 1.55%
BBDC4
18.23
▼ 0.98%
ABEV3
15.53
▼ 0.45%
BBAS3
20.36
▼ 1.93%
B3SA3
15.21
▼ 1.17%
WEGE3
43.47
▼ 0.05%
PRIO3
57.66
▲ 1.53%
SUZB3
41.90
▲ 0.48%
RENT3
37.91
▼ 2.44%
AZZA3
18.41
▼ 0.65%
CSAN3
3.84
▼ 1.03%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
54.97
▼ 0.45%
CVCB3
1.26
▼ 6.67%
POSI3
3.77
▼ 2.84%
SLCE3
13.51
▼ 0.73%
NATU3
8.55
▼ 0.12%
BRKM5
6.23
▲ 2.13%
RANI3
7.95
▼ 1.61%
CSNA3
5.04
▼ 1.18%
CMIN3
5.33
▼ 2.20%
USIM5
8.23
▲ 4.18%
GGBR4
24.02
▲ 0.46%
ENEV3
25.76
▼ 0.73%
CPFE3
46.99
▼ 0.42%
CMIG4
11.18
▲ 0.81%
EQTL3
39.50
▼ 0.88%
LREN3
13.38
▼ 1.98%
VIVT3
35.57
▲ 0.28%
RAIL3
13.69
▼ 1.72%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.61
▼ 0.72%
HAPV3
11.40
▲ 4.11%
FLRY3
16.60
▲ 1.10%
SMTO3
15.47
▼ 1.59%
UGPA3
32.03
▲ 0.13%
VBBR3
34.97
▲ 1.75%
BBSE3
40.84
▼ 0.83%
BPAC11
56.19
▼ 0.71%
CURY3
30.72
▼ 1.82%
AERI3
2.03
▲ 0.50%
VIVARA
22.53
▼ 3.51%
COMPASS
24.84
▼ 0.28%
VAMOS
3.19
▲ 0.95%
SANB11
26.65
▼ 0.67%
ASAI3
8.39
▼ 1.99%
SBSP3
29.30
— 0.00%
WALMEX
49.59
▲ 0.06%
GMEXICO
200.05
▲ 0.41%
FEMSA
224.59
▼ 0.21%
CEMEX
22.67
▼ 0.48%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.16
▲ 1.67%
GAP
386.82
▼ 1.26%
ASUR
279.01
▼ 0.69%
OMA
229.82
▼ 1.40%
KOF
180.26
▲ 0.73%
GRUMA
286.19
▼ 0.06%
KIMBER
38.58
▼ 0.52%
SQM-B
65,000
▼ 1.59%
COPEC
6,225
▲ 1.62%
BSANTANDER
77.31
▼ 1.09%
FALABELLA
5,879
▲ 0.45%
ENELAM
84.60
▼ 0.24%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,079
▲ 0.47%
BANCO CHILE
188.20
▼ 0.36%
LATAM AIR
24.74
▼ 2.60%
YPF
77,725
▲ 2.17%
GGAL
7,790
▼ 0.95%
PAMPA
5,175
▲ 1.27%
TXAR
662.00
— 0.00%
ALUAR
954.50
▲ 1.54%
TGS
9,320
▼ 0.69%
CEPU
2,257
▼ 0.13%
MIRGOR
16,800
▲ 0.30%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,500
▼ 1.62%
BYMA
297.25
▼ 1.41%
TELECOM ARG
4,130
▼ 1.20%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.11
▲ 0.81%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
391.03
▲ 0.93%
SOUTHERN COPPER
172.28
▼ 1.93%
BUENAVENTURA
30.10
▼ 0.23%
MERCADOLIBRE
1,817
▼ 2.16%
NUBANK
13.62
▼ 1.27%
XP
16.70
▲ 0.09%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.10
▼ 0.94%
GLOBANT
32.26
▲ 0.19%
TECNOGLASS
45.62
▼ 2.59%
GAP AIRPORT
220.60
▼ 2.07%
ASUR
279.01
▼ 0.69%
OMA AIRPORT
104.85
▼ 2.20%
AMX ADR
26.40
▲ 0.99%
FEMSA ADR
128.27
▼ 0.94%
CEMEX ADR
12.92
▼ 1.37%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.17
▼ 0.35%
ITAU ADR
8.20
▼ 1.21%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.91%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.77
▼ 0.77%
BTC
64,057
▲ 0.42%
ETH
1,840
▼ 1.24%
SOL
74.98
▼ 0.39%
XRP
1.09
▲ 0.09%
BNB
566.45
▼ 1.00%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.32%
AVAX
6.57
▲ 0.98%
LINK
8.22
▼ 1.40%
DOT
0.85
▼ 0.56%
LTC
45.02
▲ 0.17%
BCH
219.86
▼ 0.79%
TRX
0.32
▼ 0.14%
XLM
0.19
▲ 0.70%
HBAR
0.07
▼ 0.84%
NEAR
1.92
▼ 2.37%
ATOM
1.51
▲ 0.35%
AAVE
90.45
▼ 0.75%
SELIC
14.25%
—
EMBRAER
81.89
▲ 0.15%
EMBRAER ADR
64.12
▼ 0.39%
JBS
11.80
▼ 1.95%
JBS BDR
60.21
▼ 2.10%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.15%
USD/MXN
17.53
▲ 0.61%
USD/CLP
933.42
▲ 0.91%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.24%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.15%
BRENT
87.81
▲ 4.25%
WTI
81.43
▲ 3.14%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.67%
GOLD
4,011
▲ 0.62%
SILVER
56.19
▲ 0.52%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.33
▼ 0.77%
PETR4
40.83
▲ 2.36%
VALE3
72.64
▼ 0.47%
ITUB4
41.89
▼ 1.55%
BBDC4
18.23
▼ 0.98%
ABEV3
15.53
▼ 0.45%
BBAS3
20.36
▼ 1.93%
B3SA3
15.21
▼ 1.17%
WEGE3
43.47
▼ 0.05%
PRIO3
57.66
▲ 1.53%
SUZB3
41.90
▲ 0.48%
RENT3
37.91
▼ 2.44%
AZZA3
18.41
▼ 0.65%
CSAN3
3.84
▼ 1.03%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
54.97
▼ 0.45%
CVCB3
1.26
▼ 6.67%
POSI3
3.77
▼ 2.84%
SLCE3
13.51
▼ 0.73%
NATU3
8.55
▼ 0.12%
BRKM5
6.23
▲ 2.13%
RANI3
7.95
▼ 1.61%
CSNA3
5.04
▼ 1.18%
CMIN3
5.33
▼ 2.20%
USIM5
8.23
▲ 4.18%
GGBR4
24.02
▲ 0.46%
ENEV3
25.76
▼ 0.73%
CPFE3
46.99
▼ 0.42%
CMIG4
11.18
▲ 0.81%
EQTL3
39.50
▼ 0.88%
LREN3
13.38
▼ 1.98%
VIVT3
35.57
▲ 0.28%
RAIL3
13.69
▼ 1.72%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.61
▼ 0.72%
HAPV3
11.40
▲ 4.11%
FLRY3
16.60
▲ 1.10%
SMTO3
15.47
▼ 1.59%
UGPA3
32.03
▲ 0.13%
VBBR3
34.97
▲ 1.75%
BBSE3
40.84
▼ 0.83%
BPAC11
56.19
▼ 0.71%
CURY3
30.72
▼ 1.82%
AERI3
2.03
▲ 0.50%
VIVARA
22.53
▼ 3.51%
COMPASS
24.84
▼ 0.28%
VAMOS
3.19
▲ 0.95%
SANB11
26.65
▼ 0.67%
ASAI3
8.39
▼ 1.99%
SBSP3
29.30
— 0.00%
WALMEX
49.59
▲ 0.06%
GMEXICO
200.05
▲ 0.41%
FEMSA
224.59
▼ 0.21%
CEMEX
22.67
▼ 0.48%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.16
▲ 1.67%
GAP
386.82
▼ 1.26%
ASUR
279.01
▼ 0.69%
OMA
229.82
▼ 1.40%
KOF
180.26
▲ 0.73%
GRUMA
286.19
▼ 0.06%
KIMBER
38.58
▼ 0.52%
SQM-B
65,000
▼ 1.59%
COPEC
6,225
▲ 1.62%
BSANTANDER
77.31
▼ 1.09%
FALABELLA
5,879
▲ 0.45%
ENELAM
84.60
▼ 0.24%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,079
▲ 0.47%
BANCO CHILE
188.20
▼ 0.36%
LATAM AIR
24.74
▼ 2.60%
YPF
77,725
▲ 2.17%
GGAL
7,790
▼ 0.95%
PAMPA
5,175
▲ 1.27%
TXAR
662.00
— 0.00%
ALUAR
954.50
▲ 1.54%
TGS
9,320
▼ 0.69%
CEPU
2,257
▼ 0.13%
MIRGOR
16,800
▲ 0.30%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,500
▼ 1.62%
BYMA
297.25
▼ 1.41%
TELECOM ARG
4,130
▼ 1.20%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.11
▲ 0.81%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
391.03
▲ 0.93%
SOUTHERN COPPER
172.28
▼ 1.93%
BUENAVENTURA
30.10
▼ 0.23%
MERCADOLIBRE
1,817
▼ 2.16%
NUBANK
13.62
▼ 1.27%
XP
16.70
▲ 0.09%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.10
▼ 0.94%
GLOBANT
32.26
▲ 0.19%
TECNOGLASS
45.62
▼ 2.59%
GAP AIRPORT
220.60
▼ 2.07%
ASUR
279.01
▼ 0.69%
OMA AIRPORT
104.85
▼ 2.20%
AMX ADR
26.40
▲ 0.99%
FEMSA ADR
128.27
▼ 0.94%
CEMEX ADR
12.92
▼ 1.37%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.17
▼ 0.35%
ITAU ADR
8.20
▼ 1.21%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.91%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.77
▼ 0.77%
BTC
64,057
▲ 0.42%
ETH
1,840
▼ 1.24%
SOL
74.98
▼ 0.39%
XRP
1.09
▲ 0.09%
BNB
566.45
▼ 1.00%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.32%
AVAX
6.57
▲ 0.98%
LINK
8.22
▼ 1.40%
DOT
0.85
▼ 0.56%
LTC
45.02
▲ 0.17%
BCH
219.86
▼ 0.79%
TRX
0.32
▼ 0.14%
XLM
0.19
▲ 0.70%
HBAR
0.07
▼ 0.84%
NEAR
1.92
▼ 2.37%
ATOM
1.51
▲ 0.35%
AAVE
90.45
▼ 0.75%
SELIC
14.25%
—
EMBRAER
81.89
▲ 0.15%
EMBRAER ADR
64.12
▼ 0.39%
JBS
11.80
▼ 1.95%
JBS BDR
60.21
▼ 2.10%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%