IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.56%
USD/MXN17.13▼ 0.53%
USD/CLP911.97▼ 0.42%
USD/COP3,152▼ 0.92%
USD/PEN3.38▼ 0.01%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.99▼ 0.02%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.87▼ 0.97%
BRENT
83.54
▲ 1.27%
WTI
78.18
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.33%
GOLD
4,402
▲ 3.76%
SILVER
63.60
▲ 3.51%
SOY
1,177
▲ 1.73%
CORN
462.75
▲ 5.41%
WHEAT
641.00
▲ 1.54%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.65
▲ 1.71%
PETR4
41.09
▼ 2.47%
VALE3
74.73
▼ 0.88%
ITUB4
40.93
▼ 2.15%
BBDC4
17.40
▼ 1.69%
ABEV3
15.54
▼ 0.77%
BBAS3
19.98
▼ 1.48%
B3SA3
15.00
▼ 2.34%
WEGE3
47.85
▼ 1.14%
PRIO3
57.80
▼ 1.38%
SUZB3
41.39
▼ 1.38%
RENT3
37.41
▼ 1.97%
AZZA3
16.72
▲ 3.27%
CSAN3
3.69
▼ 2.64%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.70
▼ 3.14%
PSSA3
50.48
▼ 4.12%
CVCB3
1.50
▼ 0.66%
POSI3
3.55
▲ 2.01%
SLCE3
13.22
▲ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.93
▼ 1.98%
RANI3
8.22
▼ 1.08%
CSNA3
4.52
▼ 4.64%
CMIN3
5.49
▼ 4.52%
USIM5
7.07
▼ 1.67%
GGBR4
24.99
▼ 2.57%
ENEV3
26.04
▼ 2.11%
CPFE3
44.85
▼ 2.18%
CMIG4
10.97
▼ 1.26%
EQTL3
37.30
▼ 2.94%
LREN3
12.12
▼ 10.09%
VIVT3
30.58
▼ 1.00%
RAIL3
13.47
▼ 1.75%
KLABIN
17.96
▼ 0.33%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.62
▼ 1.29%
HAPV3
10.84
▼ 2.61%
FLRY3
18.98
▲ 9.90%
SMTO3
14.77
▲ 0.54%
UGPA3
31.22
▼ 4.67%
VBBR3
34.15
▼ 2.57%
BBSE3
38.28
▼ 6.54%
BPAC11
54.37
▼ 3.26%
CURY3
31.16
▼ 1.17%
AERI3
2.28
▼ 0.44%
VIVARA
21.13
▼ 3.12%
COMPASS
22.89
▼ 1.84%
VAMOS
3.06
▼ 1.61%
SANB11
29.18
▼ 0.31%
ASAI3
8.15
▼ 4.00%
SBSP3
27.06
▼ 1.20%
WALMEX
49.70
▲ 1.45%
GMEXICO
224.98
▲ 2.35%
FEMSA
210.52
▲ 0.38%
CEMEX
19.35
▼ 0.87%
GFNORTE
199.74
▲ 0.44%
BIMBO
60.97
▲ 0.28%
TELEVISA
9.86
▲ 1.02%
AMX
20.49
▼ 0.58%
GAP
382.00
▼ 0.04%
ASUR
278.04
▲ 0.15%
OMA
237.11
▼ 0.47%
KOF
188.95
▲ 0.53%
GRUMA
255.53
▲ 0.78%
KIMBER
40.61
▲ 0.99%
SQM-B
65,637
▼ 1.00%
COPEC
6,183
▼ 0.27%
BSANTANDER
80.63
▼ 0.53%
FALABELLA
6,450
▲ 0.77%
ENELAM
87.43
▼ 0.21%
CENCOSUD
2,047
▼ 0.64%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.51
▼ 1.14%
LATAM AIR
25.85
▼ 1.90%
YPF
7,800
▼ 0.45%
GGAL
7,270
▼ 1.42%
PAMPA
5,210
▲ 0.48%
TXAR
690.50
▲ 1.62%
ALUAR
936.00
— 0.00%
TGS
9,170
▼ 0.38%
CEPU
2,190
▲ 0.60%
MIRGOR
1,605
▼ 1.23%
COME
41.16
▼ 0.05%
LOMA NEGRA
3,273
▼ 3.18%
BYMA
282.00
▼ 2.59%
TELECOM ARG
4,360
▲ 0.40%
ECOPETROL
16.56
▼ 4.86%
BANCOLOMBIA
88.40
▼ 2.05%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
386.61
▼ 1.52%
SOUTHERN COPPER
198.63
▲ 2.90%
BUENAVENTURA
33.89
▲ 4.08%
MERCADOLIBRE
1,813
▼ 0.93%
NUBANK
13.83
▼ 2.04%
XP
16.14
▼ 3.24%
PAGSEGURO
9.15
▼ 2.30%
STONE
10.64
▼ 4.02%
GLOBANT
37.23
▼ 0.05%
TECNOGLASS
44.60
▲ 0.28%
GAP AIRPORT
223.15
▲ 0.47%
ASUR
278.04
▲ 0.15%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.88
▼ 0.17%
FEMSA ADR
122.71
▲ 0.43%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.65
▼ 0.47%
ITAU ADR
8.03
▼ 1.81%
SANTANDER BR
5.79
— 0.00%
AMBEV ADR
3.01
— 0.00%
CSN
0.91
▼ 3.39%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.66
▼ 1.38%
BTC
64,799
▲ 0.84%
ETH
1,913
▲ 0.58%
SOL
73.50
▲ 1.27%
XRP
1.02
▼ 1.27%
BNB
591.97
▲ 0.05%
ADA
0.20
▼ 1.07%
DOGE
0.07
▲ 1.06%
AVAX
6.40
▼ 0.45%
LINK
8.20
▲ 0.23%
DOT
0.81
▼ 1.52%
LTC
45.45
▲ 0.10%
BCH
215.15
▲ 1.25%
TRX
0.33
▲ 0.07%
XLM
0.16
— 0.00%
HBAR
0.07
▼ 1.23%
NEAR
1.60
▼ 3.43%
ATOM
1.35
▼ 0.34%
AAVE
89.82
▲ 0.26%
SELIC
14.00%
—
EMBRAER
92.23
▲ 0.63%
EMBRAER ADR
72.66
▲ 1.01%
JBS
14.29
▲ 4.35%
JBS BDR
72.45
▲ 3.65%
MBRF3
16.21
▼ 1.52%
MBRFY
3.13
▼ 3.40%
INTER
5.32
▼ 7.08%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.56%
USD/MXN
17.13
▼ 0.53%
USD/CLP
911.97
▼ 0.42%
USD/COP
3,152
▼ 0.92%
USD/PEN
3.38
▼ 0.01%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.99
▼ 0.02%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.87
▼ 0.97%
BRENT
83.54
▲ 1.27%
WTI
78.18
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.33%
GOLD
4,402
▲ 3.76%
SILVER
63.60
▲ 3.51%
SOY
1,177
▲ 1.73%
CORN
462.75
▲ 5.41%
WHEAT
641.00
▲ 1.54%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.65
▲ 1.71%
PETR4
41.09
▼ 2.47%
VALE3
74.73
▼ 0.88%
ITUB4
40.93
▼ 2.15%
BBDC4
17.40
▼ 1.69%
ABEV3
15.54
▼ 0.77%
BBAS3
19.98
▼ 1.48%
B3SA3
15.00
▼ 2.34%
WEGE3
47.85
▼ 1.14%
PRIO3
57.80
▼ 1.38%
SUZB3
41.39
▼ 1.38%
RENT3
37.41
▼ 1.97%
AZZA3
16.72
▲ 3.27%
CSAN3
3.69
▼ 2.64%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.70
▼ 3.14%
PSSA3
50.48
▼ 4.12%
CVCB3
1.50
▼ 0.66%
POSI3
3.55
▲ 2.01%
SLCE3
13.22
▲ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.93
▼ 1.98%
RANI3
8.22
▼ 1.08%
CSNA3
4.52
▼ 4.64%
CMIN3
5.49
▼ 4.52%
USIM5
7.07
▼ 1.67%
GGBR4
24.99
▼ 2.57%
ENEV3
26.04
▼ 2.11%
CPFE3
44.85
▼ 2.18%
CMIG4
10.97
▼ 1.26%
EQTL3
37.30
▼ 2.94%
LREN3
12.12
▼ 10.09%
VIVT3
30.58
▼ 1.00%
RAIL3
13.47
▼ 1.75%
KLABIN
17.96
▼ 0.33%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.62
▼ 1.29%
HAPV3
10.84
▼ 2.61%
FLRY3
18.98
▲ 9.90%
SMTO3
14.77
▲ 0.54%
UGPA3
31.22
▼ 4.67%
VBBR3
34.15
▼ 2.57%
BBSE3
38.28
▼ 6.54%
BPAC11
54.37
▼ 3.26%
CURY3
31.16
▼ 1.17%
AERI3
2.28
▼ 0.44%
VIVARA
21.13
▼ 3.12%
COMPASS
22.89
▼ 1.84%
VAMOS
3.06
▼ 1.61%
SANB11
29.18
▼ 0.31%
ASAI3
8.15
▼ 4.00%
SBSP3
27.06
▼ 1.20%
WALMEX
49.70
▲ 1.45%
GMEXICO
224.98
▲ 2.35%
FEMSA
210.52
▲ 0.38%
CEMEX
19.35
▼ 0.87%
GFNORTE
199.74
▲ 0.44%
BIMBO
60.97
▲ 0.28%
TELEVISA
9.86
▲ 1.02%
AMX
20.49
▼ 0.58%
GAP
382.00
▼ 0.04%
ASUR
278.04
▲ 0.15%
OMA
237.11
▼ 0.47%
KOF
188.95
▲ 0.53%
GRUMA
255.53
▲ 0.78%
KIMBER
40.61
▲ 0.99%
SQM-B
65,637
▼ 1.00%
COPEC
6,183
▼ 0.27%
BSANTANDER
80.63
▼ 0.53%
FALABELLA
6,450
▲ 0.77%
ENELAM
87.43
▼ 0.21%
CENCOSUD
2,047
▼ 0.64%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.51
▼ 1.14%
LATAM AIR
25.85
▼ 1.90%
YPF
7,800
▼ 0.45%
GGAL
7,270
▼ 1.42%
PAMPA
5,210
▲ 0.48%
TXAR
690.50
▲ 1.62%
ALUAR
936.00
— 0.00%
TGS
9,170
▼ 0.38%
CEPU
2,190
▲ 0.60%
MIRGOR
1,605
▼ 1.23%
COME
41.16
▼ 0.05%
LOMA NEGRA
3,273
▼ 3.18%
BYMA
282.00
▼ 2.59%
TELECOM ARG
4,360
▲ 0.40%
ECOPETROL
16.56
▼ 4.86%
BANCOLOMBIA
88.40
▼ 2.05%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
386.61
▼ 1.52%
SOUTHERN COPPER
198.63
▲ 2.90%
BUENAVENTURA
33.89
▲ 4.08%
MERCADOLIBRE
1,813
▼ 0.93%
NUBANK
13.83
▼ 2.04%
XP
16.14
▼ 3.24%
PAGSEGURO
9.15
▼ 2.30%
STONE
10.64
▼ 4.02%
GLOBANT
37.23
▼ 0.05%
TECNOGLASS
44.60
▲ 0.28%
GAP AIRPORT
223.15
▲ 0.47%
ASUR
278.04
▲ 0.15%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.88
▼ 0.17%
FEMSA ADR
122.71
▲ 0.43%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.65
▼ 0.47%
ITAU ADR
8.03
▼ 1.81%
SANTANDER BR
5.79
— 0.00%
AMBEV ADR
3.01
— 0.00%
CSN
0.91
▼ 3.39%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.66
▼ 1.38%
BTC
64,799
▲ 0.84%
ETH
1,913
▲ 0.58%
SOL
73.50
▲ 1.27%
XRP
1.02
▼ 1.27%
BNB
591.97
▲ 0.05%
ADA
0.20
▼ 1.07%
DOGE
0.07
▲ 1.06%
AVAX
6.40
▼ 0.45%
LINK
8.20
▲ 0.23%
DOT
0.81
▼ 1.52%
LTC
45.45
▲ 0.10%
BCH
215.15
▲ 1.25%
TRX
0.33
▲ 0.07%
XLM
0.16
— 0.00%
HBAR
0.07
▼ 1.23%
NEAR
1.60
▼ 3.43%
ATOM
1.35
▼ 0.34%
AAVE
89.82
▲ 0.26%
SELIC
14.00%
—
EMBRAER
92.23
▲ 0.63%
EMBRAER ADR
72.66
▲ 1.01%
JBS
14.29
▲ 4.35%
JBS BDR
72.45
▲ 3.65%
MBRF3
16.21
▼ 1.52%
MBRFY
3.13
▼ 3.40%
INTER
5.32
▼ 7.08%