IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.49%
USD/MXN17.44▼ 0.28%
USD/CLP939.94▼ 0.94%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.47%
BRENT
87.98
▼ 9.09%
WTI
82.31
▼ 7.84%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.43%
GOLD
4,088
▲ 0.50%
SILVER
58.90
▲ 0.42%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.02
▼ 2.82%
VALE3
75.51
▲ 0.36%
ITUB4
42.58
▲ 1.14%
BBDC4
18.73
▲ 1.35%
ABEV3
15.84
▲ 1.28%
BBAS3
20.52
▲ 0.84%
B3SA3
15.76
▲ 2.07%
WEGE3
46.16
▲ 0.37%
PRIO3
55.78
▼ 5.17%
SUZB3
41.81
▼ 0.07%
RENT3
37.56
▲ 1.82%
AZZA3
17.11
▲ 2.76%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 1.79%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.36
▼ 2.05%
NATU3
8.55
▲ 2.03%
BRKM5
6.11
▲ 0.16%
RANI3
7.96
▲ 0.13%
CSNA3
5.69
▲ 6.16%
CMIN3
5.74
▲ 0.88%
USIM5
8.63
▲ 1.77%
GGBR4
24.54
▲ 1.15%
ENEV3
25.43
▲ 2.13%
CPFE3
44.85
▼ 0.53%
CMIG4
11.13
▲ 1.37%
EQTL3
38.71
▲ 0.97%
LREN3
13.72
▲ 3.39%
VIVT3
36.10
▲ 2.23%
RAIL3
13.73
▲ 1.18%
KLABIN
17.73
▲ 1.20%
RAIA DROGASIL
18.29
▲ 1.72%
RDOR3
33.70
▲ 0.96%
HAPV3
10.26
▲ 3.43%
FLRY3
16.52
▲ 1.60%
SMTO3
14.67
▼ 2.52%
UGPA3
32.15
▼ 1.71%
VBBR3
34.52
▼ 1.65%
BBSE3
40.64
▼ 2.05%
BPAC11
55.55
▲ 1.61%
CURY3
30.38
▲ 3.51%
AERI3
2.06
▲ 0.98%
VIVARA
22.05
▲ 2.94%
COMPASS
25.20
▲ 1.78%
VAMOS
3.15
— 0.00%
SANB11
27.15
▲ 3.08%
ASAI3
8.09
▲ 3.06%
SBSP3
28.79
▲ 1.44%
WALMEX
48.43
▲ 0.73%
GMEXICO
208.91
▲ 0.79%
FEMSA
231.38
▲ 4.22%
CEMEX
21.35
▲ 0.99%
GFNORTE
196.03
▲ 1.96%
BIMBO
59.20
▲ 1.53%
TELEVISA
9.95
▲ 1.43%
AMX
22.57
▼ 1.05%
GAP
376.92
▼ 0.03%
ASUR
270.41
▲ 0.99%
OMA
228.16
▲ 0.89%
KOF
190.00
▲ 5.91%
GRUMA
268.62
▲ 0.28%
KIMBER
39.91
▲ 0.68%
SQM-B
64,930
▼ 0.64%
COPEC
6,255
▼ 1.18%
BSANTANDER
80.77
▲ 1.83%
FALABELLA
6,157
▲ 2.79%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,929
▼ 1.48%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.12
▲ 0.53%
LATAM AIR
24.60
▲ 3.02%
YPF
81,050
▼ 1.16%
GGAL
7,950
▲ 0.76%
PAMPA
5,455
▼ 1.09%
TXAR
665.00
▼ 1.34%
ALUAR
980.00
▲ 0.82%
TGS
9,715
▼ 0.51%
CEPU
2,375
▲ 0.42%
MIRGOR
16,725
▲ 1.21%
COME
42.90
▲ 1.16%
LOMA NEGRA
3,698
▲ 2.42%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,480
▲ 2.28%
ECOPETROL
15.81
▼ 1.25%
BANCOLOMBIA
88.00
▲ 2.31%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
389.95
▲ 0.39%
SOUTHERN COPPER
179.71
▲ 0.23%
BUENAVENTURA
31.61
▲ 2.26%
MERCADOLIBRE
1,829
▲ 1.55%
NUBANK
14.51
▲ 2.98%
XP
16.76
▲ 0.39%
PAGSEGURO
9.36
▲ 1.69%
STONE
10.88
▲ 1.07%
GLOBANT
32.90
▲ 5.11%
TECNOGLASS
45.39
▲ 0.20%
GAP AIRPORT
215.39
▼ 0.41%
ASUR
270.41
▲ 0.99%
OMA AIRPORT
104.54
▲ 1.07%
AMX ADR
25.80
▼ 0.81%
FEMSA ADR
132.51
▲ 4.24%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.10
▼ 3.60%
VALE ADR
14.75
▼ 0.30%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.43
▲ 2.45%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.13
▲ 4.17%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.24
▲ 4.17%
BTC
64,911
▼ 0.66%
ETH
1,949
▼ 0.24%
SOL
75.75
▼ 1.11%
XRP
1.09
▼ 1.72%
BNB
574.94
▲ 0.08%
ADA
0.16
▼ 4.17%
DOGE
0.07
▼ 1.88%
AVAX
6.60
▼ 2.00%
LINK
8.63
▼ 2.05%
DOT
0.79
▼ 4.00%
LTC
46.53
▼ 2.64%
BCH
215.54
▼ 0.59%
TRX
0.33
▼ 1.32%
XLM
0.18
▼ 3.22%
HBAR
0.07
▼ 1.79%
NEAR
1.74
▼ 5.49%
ATOM
1.35
▼ 3.46%
AAVE
99.37
▼ 2.11%
SELIC
14.25%
—
EMBRAER
86.91
▲ 5.35%
EMBRAER ADR
68.15
▲ 4.96%
JBS
13.59
▲ 10.63%
JBS BDR
69.14
▲ 11.44%
MBRF3
15.82
▲ 6.60%
MBRFY
3.02
▲ 2.72%
INTER
5.53
▲ 4.54%
EGX
53,634
▲ 0.40%
USD/ZAR16.74▼ 0.56%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.70▲ 0.04%
USD/CNY6.77▼ 0.10%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.16%
GBP/USD1.33▼ 0.30%
SPX
7,420
▲ 0.11%
DJI
52,187
▲ 0.46%
NDX
28,088
▼ 0.14%
RUT
2,947
▲ 0.58%
TSX
35,572
▲ 0.57%
VIX
18.88
▲ 1.61%
USD/CAD1.41▲ 0.24%
US10Y
4.6410
▼ 0.81%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.49%
USD/MXN
17.44
▼ 0.28%
USD/CLP
939.94
▼ 0.94%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.45%
BRENT
87.98
▼ 9.09%
WTI
82.31
▼ 7.84%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.43%
GOLD
4,088
▲ 0.50%
SILVER
58.90
▲ 0.42%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.02
▼ 2.82%
VALE3
75.51
▲ 0.36%
ITUB4
42.58
▲ 1.14%
BBDC4
18.73
▲ 1.35%
ABEV3
15.84
▲ 1.28%
BBAS3
20.52
▲ 0.84%
B3SA3
15.76
▲ 2.07%
WEGE3
46.16
▲ 0.37%
PRIO3
55.78
▼ 5.17%
SUZB3
41.81
▼ 0.07%
RENT3
37.56
▲ 1.82%
AZZA3
17.11
▲ 2.76%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 1.79%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.36
▼ 2.05%
NATU3
8.55
▲ 2.03%
BRKM5
6.11
▲ 0.16%
RANI3
7.96
▲ 0.13%
CSNA3
5.69
▲ 6.16%
CMIN3
5.74
▲ 0.88%
USIM5
8.63
▲ 1.77%
GGBR4
24.54
▲ 1.15%
ENEV3
25.43
▲ 2.13%
CPFE3
44.85
▼ 0.53%
CMIG4
11.13
▲ 1.37%
EQTL3
38.71
▲ 0.97%
LREN3
13.72
▲ 3.39%
VIVT3
36.10
▲ 2.23%
RAIL3
13.73
▲ 1.18%
KLABIN
17.73
▲ 1.20%
RAIA DROGASIL
18.29
▲ 1.72%
RDOR3
33.70
▲ 0.96%
HAPV3
10.26
▲ 3.43%
FLRY3
16.52
▲ 1.60%
SMTO3
14.67
▼ 2.52%
UGPA3
32.15
▼ 1.71%
VBBR3
34.52
▼ 1.65%
BBSE3
40.64
▼ 2.05%
BPAC11
55.55
▲ 1.61%
CURY3
30.38
▲ 3.51%
AERI3
2.06
▲ 0.98%
VIVARA
22.05
▲ 2.94%
COMPASS
25.20
▲ 1.78%
VAMOS
3.15
— 0.00%
SANB11
27.15
▲ 3.08%
ASAI3
8.09
▲ 3.06%
SBSP3
28.79
▲ 1.44%
WALMEX
48.43
▲ 0.73%
GMEXICO
208.91
▲ 0.79%
FEMSA
231.38
▲ 4.22%
CEMEX
21.35
▲ 0.99%
GFNORTE
196.03
▲ 1.96%
BIMBO
59.20
▲ 1.53%
TELEVISA
9.95
▲ 1.43%
AMX
22.57
▼ 1.05%
GAP
376.92
▼ 0.03%
ASUR
270.41
▲ 0.99%
OMA
228.16
▲ 0.89%
KOF
190.00
▲ 5.91%
GRUMA
268.62
▲ 0.28%
KIMBER
39.91
▲ 0.68%
SQM-B
64,930
▼ 0.64%
COPEC
6,255
▼ 1.18%
BSANTANDER
80.77
▲ 1.83%
FALABELLA
6,157
▲ 2.79%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,929
▼ 1.48%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.12
▲ 0.53%
LATAM AIR
24.60
▲ 3.02%
YPF
81,050
▼ 1.16%
GGAL
7,950
▲ 0.76%
PAMPA
5,455
▼ 1.09%
TXAR
665.00
▼ 1.34%
ALUAR
980.00
▲ 0.82%
TGS
9,715
▼ 0.51%
CEPU
2,375
▲ 0.42%
MIRGOR
16,725
▲ 1.21%
COME
42.90
▲ 1.16%
LOMA NEGRA
3,698
▲ 2.42%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,480
▲ 2.28%
ECOPETROL
15.81
▼ 1.25%
BANCOLOMBIA
88.00
▲ 2.31%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
389.95
▲ 0.39%
SOUTHERN COPPER
179.71
▲ 0.23%
BUENAVENTURA
31.61
▲ 2.26%
MERCADOLIBRE
1,829
▲ 1.55%
NUBANK
14.51
▲ 2.98%
XP
16.76
▲ 0.39%
PAGSEGURO
9.36
▲ 1.69%
STONE
10.88
▲ 1.07%
GLOBANT
32.90
▲ 5.11%
TECNOGLASS
45.39
▲ 0.20%
GAP AIRPORT
215.39
▼ 0.41%
ASUR
270.41
▲ 0.99%
OMA AIRPORT
104.54
▲ 1.07%
AMX ADR
25.80
▼ 0.81%
FEMSA ADR
132.51
▲ 4.24%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.10
▼ 3.60%
VALE ADR
14.75
▼ 0.30%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.43
▲ 2.45%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.13
▲ 4.17%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.24
▲ 4.17%
BTC
64,911
▼ 0.66%
ETH
1,949
▼ 0.24%
SOL
75.75
▼ 1.11%
XRP
1.09
▼ 1.72%
BNB
574.94
▲ 0.08%
ADA
0.16
▼ 4.17%
DOGE
0.07
▼ 1.88%
AVAX
6.60
▼ 2.00%
LINK
8.63
▼ 2.05%
DOT
0.79
▼ 4.00%
LTC
46.53
▼ 2.64%
BCH
215.54
▼ 0.59%
TRX
0.33
▼ 1.32%
XLM
0.18
▼ 3.22%
HBAR
0.07
▼ 1.79%
NEAR
1.74
▼ 5.49%
ATOM
1.35
▼ 3.46%
AAVE
99.37
▼ 2.11%
SELIC
14.25%
—
EMBRAER
86.91
▲ 5.35%
EMBRAER ADR
68.15
▲ 4.96%
JBS
13.59
▲ 10.63%
JBS BDR
69.14
▲ 11.44%
MBRF3
15.82
▲ 6.60%
MBRFY
3.02
▲ 2.72%
INTER
5.53
▲ 4.54%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.42%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.73
▼ 0.04%
USD/CNY
6.7544
▼ 0.25%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3293
▼ 0.20%
SPX
7,420
▲ 0.11%
DJI
52,187
▲ 0.46%
NDX
28,088
▼ 0.14%
RUT
2,947
▲ 0.58%
TSX
35,572
▲ 0.57%
VIX
18.88
▲ 1.61%
USD/CAD
1.4120
▲ 0.20%
US10Y
4.6410
▼ 0.81%