IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL5.12▼ 0.13%
USD/MXN17.24▼ 0.14%
USD/CLP912.12▲ 0.12%
USD/COP3,171▼ 2.18%
USD/PEN3.39▼ 0.28%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.12▲ 1.28%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.03%
USD/TTD6.66▼ 0.03%
EUR/BRL5.92▲ 0.84%
BRENT
79.46
▲ 0.13%
WTI
75.26
▼ 0.67%
IRON ORE
161.91
— —
COPPER
6.75
▲ 1.99%
GOLD
4,314
▲ 5.34%
SILVER
62.34
▲ 3.80%
SOY
1,176
▲ 1.77%
CORN
459.75
▲ 3.96%
WHEAT
642.50
▲ 0.63%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.83
▲ 1.59%
PETR4
42.20
▼ 0.71%
VALE3
76.54
▲ 0.30%
ITUB4
42.90
▲ 1.90%
BBDC4
18.14
▼ 0.27%
ABEV3
15.81
▼ 0.38%
BBAS3
21.09
▲ 0.48%
B3SA3
15.66
▼ 0.25%
WEGE3
49.15
▼ 0.04%
PRIO3
59.01
▲ 0.96%
SUZB3
43.03
▲ 0.02%
RENT3
39.50
▲ 1.05%
AZZA3
16.11
▲ 0.44%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.05
▲ 10.91%
GMAT3
3.93
▼ 0.51%
PSSA3
53.57
▼ 1.25%
CVCB3
1.54
▲ 11.59%
POSI3
3.50
— 0.00%
SLCE3
13.52
▼ 0.37%
NATU3
8.35
▼ 0.83%
BRKM5
5.95
▲ 2.06%
RANI3
8.34
— 0.00%
CSNA3
4.90
▲ 2.30%
CMIN3
5.88
▼ 0.51%
USIM5
7.48
▼ 0.53%
GGBR4
26.01
▲ 0.54%
ENEV3
27.20
▲ 0.15%
CPFE3
46.23
▼ 0.26%
CMIG4
11.31
▲ 0.27%
EQTL3
39.34
▲ 0.33%
LREN3
13.66
▼ 0.07%
VIVT3
31.32
▼ 1.04%
RAIL3
13.83
▼ 2.05%
KLABIN
18.63
▲ 2.08%
RAIA DROGASIL
20.38
▲ 5.00%
RDOR3
34.60
▲ 0.58%
HAPV3
11.30
▼ 4.07%
FLRY3
17.47
▼ 0.11%
SMTO3
14.28
▲ 2.44%
UGPA3
32.31
▼ 0.89%
VBBR3
35.20
▼ 0.68%
BBSE3
41.60
▼ 1.12%
BPAC11
56.82
▲ 0.12%
CURY3
32.09
▲ 1.07%
AERI3
2.33
▲ 6.39%
VIVARA
22.23
▼ 1.64%
COMPASS
24.42
▼ 0.73%
VAMOS
3.33
— 0.00%
SANB11
29.55
▲ 1.55%
ASAI3
8.80
▲ 1.62%
SBSP3
27.96
▼ 0.18%
WALMEX
48.91
▼ 1.96%
GMEXICO
222.15
▲ 1.72%
FEMSA
217.00
▼ 0.18%
CEMEX
19.94
▼ 0.70%
GFNORTE
198.28
▲ 0.28%
BIMBO
61.52
▲ 1.02%
TELEVISA
9.55
▼ 0.73%
AMX
20.89
▼ 2.75%
GAP
377.95
▼ 0.82%
ASUR
273.44
▼ 1.04%
OMA
238.95
▲ 0.05%
KOF
186.75
▼ 0.43%
GRUMA
259.11
▼ 1.50%
KIMBER
40.32
▲ 0.02%
SQM-B
63,301
▲ 1.36%
COPEC
6,243
▲ 0.22%
BSANTANDER
80.50
▲ 1.39%
FALABELLA
6,341
▲ 1.29%
ENELAM
87.70
— 0.00%
CENCOSUD
2,018
▲ 1.56%
CMPC
1,040
— 0.00%
BANCO CHILE
191.16
▲ 1.13%
LATAM AIR
26.35
▲ 3.54%
YPF
7,690
▼ 1.91%
GGAL
7,630
▼ 1.42%
PAMPA
5,345
▼ 0.28%
TXAR
681.00
▲ 5.66%
ALUAR
946.50
▲ 1.45%
TGS
9,230
▼ 2.12%
CEPU
2,268
▼ 1.31%
MIRGOR
1,620
▼ 1.22%
COME
41.61
▼ 0.69%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
289.50
▼ 0.69%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.71
▲ 2.42%
BANCOLOMBIA
90.97
▲ 1.06%
GRUPO AVAL
5.31
▲ 1.92%
CREDICORP
398.96
▲ 1.74%
SOUTHERN COPPER
198.31
▲ 1.61%
BUENAVENTURA
32.69
▲ 1.33%
MERCADOLIBRE
1,915
▲ 1.39%
NUBANK
14.53
▲ 1.36%
XP
17.26
▲ 1.68%
PAGSEGURO
9.49
▼ 0.16%
STONE
11.17
▼ 0.53%
GLOBANT
38.09
▼ 0.10%
TECNOGLASS
47.91
▲ 3.56%
GAP AIRPORT
219.03
▼ 0.76%
ASUR
273.44
▼ 1.04%
OMA AIRPORT
111.13
▲ 0.11%
AMX ADR
24.13
▼ 3.01%
FEMSA ADR
125.89
▼ 0.31%
CEMEX ADR
11.57
▼ 0.39%
PETROBRAS ADR
18.49
▼ 1.23%
VALE ADR
14.91
▲ 0.51%
ITAU ADR
8.36
▲ 2.06%
SANTANDER BR
5.81
▲ 2.20%
AMBEV ADR
3.04
▼ 0.16%
CSN
0.97
▲ 4.06%
GERDAU
5.11
▲ 0.20%
LATAM ADR
58.11
▲ 4.40%
BTC
64,630
▲ 0.90%
ETH
1,918
▲ 2.66%
SOL
74.49
▲ 1.05%
XRP
1.07
▼ 0.31%
BNB
600.71
▲ 1.33%
ADA
0.19
▼ 1.54%
DOGE
0.07
▲ 0.17%
AVAX
6.67
▼ 0.21%
LINK
8.22
▲ 0.92%
DOT
0.85
▼ 0.71%
LTC
45.29
▲ 1.03%
BCH
214.40
▲ 0.56%
TRX
0.33
▲ 0.28%
XLM
0.17
▼ 0.67%
HBAR
0.07
▲ 0.21%
NEAR
1.71
▼ 1.27%
ATOM
1.35
▼ 1.83%
AAVE
90.57
▲ 0.18%
SELIC
14.25%
—
EMBRAER
92.40
▲ 2.09%
EMBRAER ADR
72.13
▲ 2.28%
JBS
13.72
▲ 0.77%
JBS BDR
70.12
▲ 0.07%
MBRF3
16.94
▲ 0.06%
MBRFY
3.24
▼ 0.92%
INTER
5.81
▲ 1.93%
EGX
54,660
▲ 0.29%
USD/ZAR16.30▼ 0.45%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.65▼ 0.05%
USD/CNY6.74▼ 0.24%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.16▲ 0.26%
GBP/USD1.35▲ 0.33%
SPX
7,743
▲ 0.09%
DJI
54,558
▲ 0.87%
NDX
29,646
▼ 0.29%
RUT
3,031
▼ 0.20%
TSX
36,210
▲ 1.14%
VIX
15.85
▼ 3.94%
USD/CAD1.40▼ 0.38%
US10Y
4.6170
▼ 0.22%
IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL
5.12
▼ 0.13%
USD/MXN
17.24
▼ 0.14%
USD/CLP
912.12
▲ 0.12%
USD/COP
3,171
▼ 2.18%
USD/PEN
3.39
▼ 0.28%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.12
▲ 1.28%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.92
▲ 0.84%
BRENT
79.46
▲ 0.13%
WTI
75.26
▼ 0.67%
IRON ORE
161.91
— —
COPPER
6.75
▲ 1.99%
GOLD
4,314
▲ 5.34%
SILVER
62.34
▲ 3.80%
SOY
1,176
▲ 1.77%
CORN
459.75
▲ 3.96%
WHEAT
642.50
▲ 0.63%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.83
▲ 1.59%
PETR4
42.20
▼ 0.71%
VALE3
76.54
▲ 0.30%
ITUB4
42.90
▲ 1.90%
BBDC4
18.14
▼ 0.27%
ABEV3
15.81
▼ 0.38%
BBAS3
21.09
▲ 0.48%
B3SA3
15.66
▼ 0.25%
WEGE3
49.15
▼ 0.04%
PRIO3
59.01
▲ 0.96%
SUZB3
43.03
▲ 0.02%
RENT3
39.50
▲ 1.05%
AZZA3
16.11
▲ 0.44%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.05
▲ 10.91%
GMAT3
3.93
▼ 0.51%
PSSA3
53.57
▼ 1.25%
CVCB3
1.54
▲ 11.59%
POSI3
3.50
— 0.00%
SLCE3
13.52
▼ 0.37%
NATU3
8.35
▼ 0.83%
BRKM5
5.95
▲ 2.06%
RANI3
8.34
— 0.00%
CSNA3
4.90
▲ 2.30%
CMIN3
5.88
▼ 0.51%
USIM5
7.48
▼ 0.53%
GGBR4
26.01
▲ 0.54%
ENEV3
27.20
▲ 0.15%
CPFE3
46.23
▼ 0.26%
CMIG4
11.31
▲ 0.27%
EQTL3
39.34
▲ 0.33%
LREN3
13.66
▼ 0.07%
VIVT3
31.32
▼ 1.04%
RAIL3
13.83
▼ 2.05%
KLABIN
18.63
▲ 2.08%
RAIA DROGASIL
20.38
▲ 5.00%
RDOR3
34.60
▲ 0.58%
HAPV3
11.30
▼ 4.07%
FLRY3
17.47
▼ 0.11%
SMTO3
14.28
▲ 2.44%
UGPA3
32.31
▼ 0.89%
VBBR3
35.20
▼ 0.68%
BBSE3
41.60
▼ 1.12%
BPAC11
56.82
▲ 0.12%
CURY3
32.09
▲ 1.07%
AERI3
2.33
▲ 6.39%
VIVARA
22.23
▼ 1.64%
COMPASS
24.42
▼ 0.73%
VAMOS
3.33
— 0.00%
SANB11
29.55
▲ 1.55%
ASAI3
8.80
▲ 1.62%
SBSP3
27.96
▼ 0.18%
WALMEX
48.91
▼ 1.96%
GMEXICO
222.15
▲ 1.72%
FEMSA
217.00
▼ 0.18%
CEMEX
19.94
▼ 0.70%
GFNORTE
198.28
▲ 0.28%
BIMBO
61.52
▲ 1.02%
TELEVISA
9.55
▼ 0.73%
AMX
20.89
▼ 2.75%
GAP
377.95
▼ 0.82%
ASUR
273.44
▼ 1.04%
OMA
238.95
▲ 0.05%
KOF
186.75
▼ 0.43%
GRUMA
259.11
▼ 1.50%
KIMBER
40.32
▲ 0.02%
SQM-B
63,301
▲ 1.36%
COPEC
6,243
▲ 0.22%
BSANTANDER
80.50
▲ 1.39%
FALABELLA
6,341
▲ 1.29%
ENELAM
87.70
— 0.00%
CENCOSUD
2,018
▲ 1.56%
CMPC
1,040
— 0.00%
BANCO CHILE
191.16
▲ 1.13%
LATAM AIR
26.35
▲ 3.54%
YPF
7,690
▼ 1.91%
GGAL
7,630
▼ 1.42%
PAMPA
5,345
▼ 0.28%
TXAR
681.00
▲ 5.66%
ALUAR
946.50
▲ 1.45%
TGS
9,230
▼ 2.12%
CEPU
2,268
▼ 1.31%
MIRGOR
1,620
▼ 1.22%
COME
41.61
▼ 0.69%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
289.50
▼ 0.69%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.71
▲ 2.42%
BANCOLOMBIA
90.97
▲ 1.06%
GRUPO AVAL
5.31
▲ 1.92%
CREDICORP
398.96
▲ 1.74%
SOUTHERN COPPER
198.31
▲ 1.61%
BUENAVENTURA
32.69
▲ 1.33%
MERCADOLIBRE
1,915
▲ 1.39%
NUBANK
14.53
▲ 1.36%
XP
17.26
▲ 1.68%
PAGSEGURO
9.49
▼ 0.16%
STONE
11.17
▼ 0.53%
GLOBANT
38.09
▼ 0.10%
TECNOGLASS
47.91
▲ 3.56%
GAP AIRPORT
219.03
▼ 0.76%
ASUR
273.44
▼ 1.04%
OMA AIRPORT
111.13
▲ 0.11%
AMX ADR
24.13
▼ 3.01%
FEMSA ADR
125.89
▼ 0.31%
CEMEX ADR
11.57
▼ 0.39%
PETROBRAS ADR
18.49
▼ 1.23%
VALE ADR
14.91
▲ 0.51%
ITAU ADR
8.36
▲ 2.06%
SANTANDER BR
5.81
▲ 2.20%
AMBEV ADR
3.04
▼ 0.16%
CSN
0.97
▲ 4.06%
GERDAU
5.11
▲ 0.20%
LATAM ADR
58.11
▲ 4.40%
BTC
64,630
▲ 0.90%
ETH
1,918
▲ 2.66%
SOL
74.49
▲ 1.05%
XRP
1.07
▼ 0.31%
BNB
600.71
▲ 1.33%
ADA
0.19
▼ 1.54%
DOGE
0.07
▲ 0.17%
AVAX
6.67
▼ 0.21%
LINK
8.22
▲ 0.92%
DOT
0.85
▼ 0.71%
LTC
45.29
▲ 1.03%
BCH
214.40
▲ 0.56%
TRX
0.33
▲ 0.28%
XLM
0.17
▼ 0.67%
HBAR
0.07
▲ 0.21%
NEAR
1.71
▼ 1.27%
ATOM
1.35
▼ 1.83%
AAVE
90.57
▲ 0.18%
SELIC
14.25%
—
EMBRAER
92.40
▲ 2.09%
EMBRAER ADR
72.13
▲ 2.28%
JBS
13.72
▲ 0.77%
JBS BDR
70.12
▲ 0.07%
MBRF3
16.94
▲ 0.06%
MBRFY
3.24
▼ 0.92%
INTER
5.81
▲ 1.93%
EGX
54,660
▲ 0.29%
USD/ZAR
16.30
▼ 0.51%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.66
▼ 0.08%
USD/CNY
6.7372
▼ 0.04%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1559
▲ 0.22%
GBP/USD
1.3469
▲ 0.13%
SPX
7,743
▲ 0.09%
DJI
54,558
▲ 0.87%
NDX
29,646
▼ 0.29%
RUT
3,031
▼ 0.20%
TSX
36,210
▲ 1.14%
VIX
15.85
▼ 3.94%
USD/CAD
1.4008
▼ 0.41%
US10Y
4.6170
▼ 0.22%