IBOV
167,674.89
▼ 0.12%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL5.16▼ 0.07%
USD/MXN17.07▼ 0.16%
USD/CLP914.70▲ 0.11%
USD/COP3,131▼ 0.26%
USD/PEN3.37▼ 0.38%
USD/ARS1,494▲ 0.17%
USD/UYU40.27▲ 1.24%
USD/PYG5,939▲ 1.68%
USD/BOB11.64▼ 0.76%
USD/DOP58.34▲ 1.25%
USD/CRC445.92▲ 0.89%
USD/GTQ7.62▲ 2.21%
USD/HNL26.79▲ 1.57%
USD/NIO36.62▲ 0.69%
USD/VES762.44▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD
157.29
— 0.00%
USD/TTD6.70▲ 0.61%
EUR/BRL5.95▲ 0.98%
BRENT
88.81
▼ 0.11%
WTI
83.25
▲ 0.06%
IRON ORE
161.91
— —
COPPER
6.63
▲ 0.30%
GOLD
4,486
▲ 2.35%
SILVER
65.88
▲ 1.71%
SOY
1,179
▲ 2.75%
CORN
473.50
▲ 8.41%
WHEAT
650.50
▲ 3.21%
COFFEE
320.10
▼ 4.66%
SUGAR
16.61
▼ 0.72%
ORANGE JUICE
137.95
▼ 0.90%
COTTON
85.03
▲ 2.33%
COCOA
5,748
▲ 3.70%
BEEF
224.18
▼ 3.68%
CATTLE
339.65
▼ 3.01%
LITHIUM
75.28
▲ 1.58%
PETR4
41.63
▼ 0.07%
VALE3
73.25
▲ 1.22%
ITUB4
38.67
▼ 0.85%
BBDC4
16.82
▲ 0.18%
ABEV3
14.91
▼ 0.67%
BBAS3
19.31
▲ 0.16%
B3SA3
14.20
▼ 0.63%
WEGE3
47.61
▲ 0.53%
PRIO3
59.13
▼ 0.20%
SUZB3
41.28
▲ 2.23%
RENT3
34.61
▼ 0.29%
AZZA3
15.88
▼ 2.70%
CSAN3
3.24
▼ 1.22%
RAIZ4
0.25
— 0.00%
PCAR3
2.78
▲ 0.72%
GMAT3
3.63
▼ 1.63%
PSSA3
48.29
▼ 0.21%
CVCB3
1.30
▼ 5.11%
POSI3
3.36
▲ 2.44%
SLCE3
13.29
▼ 0.08%
NATU3
8.16
▼ 0.49%
BRKM5
5.70
▲ 1.06%
RANI3
7.97
▲ 0.89%
CSNA3
4.39
▲ 2.57%
CMIN3
5.56
▼ 0.18%
USIM5
6.57
▼ 0.76%
GGBR4
24.55
▲ 1.61%
ENEV3
24.17
▼ 1.55%
CPFE3
43.38
▼ 0.62%
CMIG4
10.38
▼ 0.19%
EQTL3
35.53
▼ 0.78%
LREN3
11.99
▼ 0.33%
VIVT3
29.96
▼ 0.60%
RAIL3
13.08
▲ 0.93%
KLABIN
17.71
▲ 0.91%
RAIA DROGASIL
17.95
▼ 1.81%
RDOR3
32.39
▼ 2.35%
HAPV3
9.60
▼ 1.94%
FLRY3
18.29
▲ 0.55%
SMTO3
14.55
▼ 3.06%
UGPA3
30.64
▼ 1.13%
VBBR3
33.21
▼ 0.06%
BBSE3
37.46
▲ 0.54%
BPAC11
50.11
▼ 0.04%
CURY3
31.18
▼ 1.02%
AERI3
2.18
▼ 3.54%
VIVARA
21.08
▲ 0.91%
COMPASS
21.62
▼ 0.51%
VAMOS
2.81
▲ 0.36%
SANB11
29.45
▼ 0.24%
ASAI3
8.08
— 0.00%
SBSP3
26.06
▲ 0.27%
WALMEX
48.50
▲ 0.27%
GMEXICO
223.55
▲ 0.47%
FEMSA
200.89
▼ 0.39%
CEMEX
19.11
▼ 0.21%
GFNORTE
194.07
▲ 1.23%
BIMBO
60.88
▼ 1.12%
TELEVISA
9.69
— 0.00%
AMX
19.79
▼ 1.00%
GAP
364.70
▲ 0.01%
ASUR
273.06
▲ 0.52%
OMA
232.58
▲ 0.22%
KOF
186.99
▲ 0.30%
GRUMA
251.87
▼ 0.29%
KIMBER
39.64
▲ 0.18%
SQM-B
65,250
▼ 0.93%
COPEC
5,990
▼ 0.66%
BSANTANDER
79.21
▼ 1.23%
FALABELLA
6,346
▼ 1.29%
ENELAM
87.11
▲ 0.13%
CENCOSUD
1,951
▼ 1.95%
CMPC
1,022
▼ 1.73%
BANCO CHILE
185.32
▼ 0.82%
LATAM AIR
23.98
▼ 1.52%
YPF
7,690
▼ 1.28%
GGAL
6,930
▼ 1.49%
PAMPA
5,040
▼ 0.79%
TXAR
745.00
▼ 2.68%
ALUAR
941.00
▼ 0.90%
TGS
8,770
▼ 1.29%
CEPU
2,140
▲ 1.09%
MIRGOR
1,650
▼ 1.20%
COME
40.94
▼ 0.70%
LOMA NEGRA
3,158
▲ 0.96%
BYMA
274.50
▼ 1.88%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.90
▼ 0.65%
BANCOLOMBIA
96.86
▼ 1.17%
GRUPO AVAL
5.40
▲ 2.66%
CREDICORP
373.66
▼ 0.89%
SOUTHERN COPPER
193.52
▼ 0.50%
BUENAVENTURA
34.60
▼ 0.59%
MERCADOLIBRE
1,881
▼ 3.04%
NUBANK
13.48
▼ 1.28%
XP
15.51
— 0.00%
PAGSEGURO
8.70
▼ 2.19%
STONE
9.86
▼ 1.00%
GLOBANT
38.01
▼ 2.49%
TECNOGLASS
42.22
▼ 1.29%
GAP AIRPORT
213.90
▲ 0.15%
ASUR
273.06
▲ 0.52%
OMA AIRPORT
108.67
▲ 0.25%
AMX ADR
23.18
▼ 1.07%
FEMSA ADR
117.48
▼ 0.63%
CEMEX ADR
11.18
▼ 0.09%
PETROBRAS ADR
17.95
▲ 0.11%
VALE ADR
14.52
▲ 1.36%
ITAU ADR
7.48
▼ 0.27%
SANTANDER BR
5.75
— 0.00%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.88
▲ 1.32%
GERDAU
4.80
▲ 2.35%
LATAM ADR
52.54
▼ 0.89%
BTC
63,472
▼ 0.13%
ETH
1,891
▲ 0.54%
SOL
75.63
▼ 0.74%
XRP
1.01
▼ 1.18%
BNB
610.08
▼ 1.04%
ADA
0.18
▼ 2.70%
DOGE
0.07
▼ 1.38%
AVAX
6.36
▲ 0.60%
LINK
8.74
▼ 0.34%
DOT
0.79
▼ 0.40%
LTC
45.06
▼ 0.89%
BCH
213.39
▼ 0.12%
TRX
0.34
▲ 0.25%
XLM
0.16
▼ 1.82%
HBAR
0.07
▼ 0.70%
NEAR
1.63
▲ 1.17%
ATOM
1.40
▼ 2.29%
AAVE
89.20
▲ 1.09%
SELIC
14.00%
—
EMBRAER
95.59
▲ 3.36%
EMBRAER ADR
74.06
▲ 3.74%
JBS
13.09
▲ 0.54%
JBS BDR
67.48
▲ 0.67%
MBRF3
16.64
▲ 2.97%
MBRFY
3.14
▲ 5.72%
INTER
5.10
▼ 1.92%
EGX
55,040
▲ 0.38%
USD/ZAR16.16▼ 0.30%
USD/NGN1,359▼ 0.29%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY159.39▲ 0.07%
USD/CNY6.73▼ 0.19%
DAX
26,331
▼ 0.23%
CAC
8,675
▼ 0.46%
FTSE
10,833
▼ 0.10%
MIB
53,699
▼ 0.01%
IBEX
20,204
▼ 0.05%
STOXX
659.48
▼ 0.16%
EUR/USD1.15▼ 0.10%
GBP/USD1.35▼ 0.10%
SPX
7,746
▲ 0.23%
DJI
53,831
▲ 0.07%
NDX
29,754
▲ 0.77%
RUT
3,043
▲ 0.54%
TSX
36,614
▲ 0.38%
VIX
14.79
▼ 3.21%
USD/CAD1.39▲ 0.11%
US10Y
4.6700
▼ 0.30%
IBOV
167,674.89
▼ 0.12%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL
5.16
▼ 0.03%
USD/MXN
17.06
▼ 0.19%
USD/CLP
912.82
▼ 0.09%
USD/COP
3,133
▼ 0.22%
USD/PEN
3.36
▼ 0.60%
USD/ARS
1,494
▲ 0.17%
USD/UYU
40.27
▲ 1.24%
USD/PYG
5,939
▲ 1.68%
USD/BOB
11.64
▼ 0.76%
USD/DOP
58.34
▲ 1.25%
USD/CRC
445.92
▲ 0.89%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.79
▲ 1.57%
USD/NIO
36.62
▲ 0.69%
USD/VES
762.44
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
— 0.00%
USD/TTD
6.70
▲ 0.61%
EUR/BRL
5.95
▲ 1.03%
BRENT
88.81
▼ 0.11%
WTI
83.25
▲ 0.06%
IRON ORE
161.91
— —
COPPER
6.63
▲ 0.30%
GOLD
4,486
▲ 2.35%
SILVER
65.88
▲ 1.71%
SOY
1,179
▲ 2.75%
CORN
473.50
▲ 8.41%
WHEAT
650.50
▲ 3.21%
COFFEE
320.10
▼ 4.66%
SUGAR
16.61
▼ 0.72%
ORANGE JUICE
137.95
▼ 0.90%
COTTON
85.03
▲ 2.33%
COCOA
5,748
▲ 3.70%
BEEF
224.18
▼ 3.68%
CATTLE
339.65
▼ 3.01%
LITHIUM
75.28
▲ 1.58%
PETR4
41.63
▼ 0.07%
VALE3
73.25
▲ 1.22%
ITUB4
38.67
▼ 0.85%
BBDC4
16.82
▲ 0.18%
ABEV3
14.91
▼ 0.67%
BBAS3
19.31
▲ 0.16%
B3SA3
14.20
▼ 0.63%
WEGE3
47.61
▲ 0.53%
PRIO3
59.13
▼ 0.20%
SUZB3
41.28
▲ 2.23%
RENT3
34.61
▼ 0.29%
AZZA3
15.88
▼ 2.70%
CSAN3
3.24
▼ 1.22%
RAIZ4
0.25
— 0.00%
PCAR3
2.78
▲ 0.72%
GMAT3
3.63
▼ 1.63%
PSSA3
48.29
▼ 0.21%
CVCB3
1.30
▼ 5.11%
POSI3
3.36
▲ 2.44%
SLCE3
13.29
▼ 0.08%
NATU3
8.16
▼ 0.49%
BRKM5
5.70
▲ 1.06%
RANI3
7.97
▲ 0.89%
CSNA3
4.39
▲ 2.57%
CMIN3
5.56
▼ 0.18%
USIM5
6.57
▼ 0.76%
GGBR4
24.55
▲ 1.61%
ENEV3
24.17
▼ 1.55%
CPFE3
43.38
▼ 0.62%
CMIG4
10.38
▼ 0.19%
EQTL3
35.53
▼ 0.78%
LREN3
11.99
▼ 0.33%
VIVT3
29.96
▼ 0.60%
RAIL3
13.08
▲ 0.93%
KLABIN
17.71
▲ 0.91%
RAIA DROGASIL
17.95
▼ 1.81%
RDOR3
32.39
▼ 2.35%
HAPV3
9.60
▼ 1.94%
FLRY3
18.29
▲ 0.55%
SMTO3
14.55
▼ 3.06%
UGPA3
30.64
▼ 1.13%
VBBR3
33.21
▼ 0.06%
BBSE3
37.46
▲ 0.54%
BPAC11
50.11
▼ 0.04%
CURY3
31.18
▼ 1.02%
AERI3
2.18
▼ 3.54%
VIVARA
21.08
▲ 0.91%
COMPASS
21.62
▼ 0.51%
VAMOS
2.81
▲ 0.36%
SANB11
29.45
▼ 0.24%
ASAI3
8.08
— 0.00%
SBSP3
26.06
▲ 0.27%
WALMEX
48.50
▲ 0.27%
GMEXICO
223.55
▲ 0.47%
FEMSA
200.89
▼ 0.39%
CEMEX
19.11
▼ 0.21%
GFNORTE
194.07
▲ 1.23%
BIMBO
60.88
▼ 1.12%
TELEVISA
9.69
— 0.00%
AMX
19.79
▼ 1.00%
GAP
364.70
▲ 0.01%
ASUR
273.06
▲ 0.52%
OMA
232.58
▲ 0.22%
KOF
186.99
▲ 0.30%
GRUMA
251.87
▼ 0.29%
KIMBER
39.64
▲ 0.18%
SQM-B
65,250
▼ 0.93%
COPEC
5,990
▼ 0.66%
BSANTANDER
79.21
▼ 1.23%
FALABELLA
6,346
▼ 1.29%
ENELAM
87.11
▲ 0.13%
CENCOSUD
1,951
▼ 1.95%
CMPC
1,022
▼ 1.73%
BANCO CHILE
185.32
▼ 0.82%
LATAM AIR
23.98
▼ 1.52%
YPF
7,690
▼ 1.28%
GGAL
6,930
▼ 1.49%
PAMPA
5,040
▼ 0.79%
TXAR
745.00
▼ 2.68%
ALUAR
941.00
▼ 0.90%
TGS
8,770
▼ 1.29%
CEPU
2,140
▲ 1.09%
MIRGOR
1,650
▼ 1.20%
COME
40.94
▼ 0.70%
LOMA NEGRA
3,158
▲ 0.96%
BYMA
274.50
▼ 1.88%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.90
▼ 0.65%
BANCOLOMBIA
96.86
▼ 1.17%
GRUPO AVAL
5.40
▲ 2.66%
CREDICORP
373.66
▼ 0.89%
SOUTHERN COPPER
193.52
▼ 0.50%
BUENAVENTURA
34.60
▼ 0.59%
MERCADOLIBRE
1,881
▼ 3.04%
NUBANK
13.48
▼ 1.28%
XP
15.51
— 0.00%
PAGSEGURO
8.70
▼ 2.19%
STONE
9.86
▼ 1.00%
GLOBANT
38.01
▼ 2.49%
TECNOGLASS
42.22
▼ 1.29%
GAP AIRPORT
213.90
▲ 0.15%
ASUR
273.06
▲ 0.52%
OMA AIRPORT
108.67
▲ 0.25%
AMX ADR
23.18
▼ 1.07%
FEMSA ADR
117.48
▼ 0.63%
CEMEX ADR
11.18
▼ 0.09%
PETROBRAS ADR
17.95
▲ 0.11%
VALE ADR
14.52
▲ 1.36%
ITAU ADR
7.48
▼ 0.27%
SANTANDER BR
5.75
— 0.00%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.88
▲ 1.32%
GERDAU
4.80
▲ 2.35%
LATAM ADR
52.54
▼ 0.89%
BTC
63,472
▼ 0.13%
ETH
1,891
▲ 0.54%
SOL
75.63
▼ 0.74%
XRP
1.01
▼ 1.18%
BNB
610.08
▼ 1.04%
ADA
0.18
▼ 2.70%
DOGE
0.07
▼ 1.38%
AVAX
6.36
▲ 0.60%
LINK
8.74
▼ 0.34%
DOT
0.79
▼ 0.40%
LTC
45.06
▼ 0.89%
BCH
213.39
▼ 0.12%
TRX
0.34
▲ 0.25%
XLM
0.16
▼ 1.82%
HBAR
0.07
▼ 0.70%
NEAR
1.63
▲ 1.17%
ATOM
1.40
▼ 2.29%
AAVE
89.20
▲ 1.09%
SELIC
14.00%
—
EMBRAER
95.59
▲ 3.36%
EMBRAER ADR
74.06
▲ 3.74%
JBS
13.09
▲ 0.54%
JBS BDR
67.48
▲ 0.67%
MBRF3
16.64
▲ 2.97%
MBRFY
3.14
▲ 5.72%
INTER
5.10
▼ 1.92%
EGX
55,040
▲ 0.38%
USD/ZAR
16.15
▼ 0.34%
USD/NGN
1,359
▼ 0.08%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY
159.35
▲ 0.05%
USD/CNY
6.7322
▼ 0.06%
DAX
26,331
▼ 0.23%
CAC
8,675
▼ 0.46%
FTSE
10,833
▼ 0.10%
MIB
53,699
▼ 0.01%
IBEX
20,204
▼ 0.05%
STOXX
659.48
▼ 0.16%
EUR/USD
1.1533
▼ 0.11%
GBP/USD
1.3501
▼ 0.02%
SPX
7,746
▲ 0.23%
DJI
53,831
▲ 0.07%
NDX
29,754
▲ 0.77%
RUT
3,043
▲ 0.54%
TSX
36,614
▲ 0.38%
VIX
14.79
▼ 3.21%
USD/CAD
1.3937
▲ 0.09%
US10Y
4.6700
▼ 0.30%