IBOV
176,192
▲ 2.00%
IPSA
10,989
▼ 0.33%
IPC MEX
66,587
▲ 0.73%
MERVAL
3,218,245
▲ 0.49%
COLCAP
2,290.94
▼ 0.08%
BVL PERÚ
56,194.27
▲ 1.13%
USD/BRL5.10▼ 0.24%
USD/MXN17.49▼ 0.32%
USD/CLP924.45▼ 0.35%
USD/COP3,235▼ 3.23%
USD/PEN3.39▼ 0.32%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.83▼ 0.99%
BRENT
75.74
▼ 0.73%
WTI
71.27
▼ 1.12%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.92%
GOLD
4,114
▼ 0.40%
SILVER
60.21
▼ 0.28%
SOY
1,188
▲ 0.68%
CORN
456.00
▲ 6.60%
WHEAT
646.00
▲ 5.69%
COFFEE
333.40
▼ 6.60%
SUGAR
14.86
▼ 1.72%
ORANGE JUICE
145.95
▼ 2.64%
COTTON
80.08
▲ 5.15%
COCOA
6,150
▼ 2.52%
BEEF
229.45
▼ 2.47%
CATTLE
352.70
▼ 0.97%
LITHIUM
72.16
▼ 0.91%
PETR4
39.50
▲ 0.74%
VALE3
73.93
▲ 1.07%
ITUB4
43.67
▲ 2.54%
BBDC4
18.52
▲ 2.89%
ABEV3
15.84
▲ 0.76%
BBAS3
20.36
▲ 1.80%
B3SA3
15.35
▲ 3.79%
WEGE3
46.39
▲ 1.42%
PRIO3
55.43
▼ 0.32%
SUZB3
41.43
▲ 0.97%
RENT3
40.33
▲ 2.36%
AZZA3
18.94
▲ 2.60%
CSAN3
4.02
▲ 4.15%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.79
▲ 1.09%
GMAT3
4.01
▲ 2.04%
PSSA3
54.07
▲ 1.35%
CVCB3
1.25
— 0.00%
POSI3
3.96
▲ 2.86%
SLCE3
13.93
▲ 1.02%
NATU3
8.59
▲ 1.54%
BRKM5
6.48
▲ 1.89%
RANI3
7.97
▲ 1.40%
CSNA3
5.06
▲ 5.42%
CMIN3
5.06
▲ 4.76%
USIM5
8.41
▲ 0.72%
GGBR4
22.92
▲ 1.96%
ENEV3
26.79
▲ 2.25%
CPFE3
47.14
▲ 1.84%
CMIG4
11.29
▲ 1.90%
EQTL3
40.44
▲ 2.35%
LREN3
14.73
▲ 4.10%
VIVT3
35.43
▲ 2.70%
RAIL3
13.91
▲ 1.16%
KLABIN
17.47
▲ 0.40%
RAIA DROGASIL
18.72
▲ 3.25%
RDOR3
35.91
▲ 2.16%
HAPV3
10.53
▲ 4.57%
FLRY3
16.26
▲ 3.24%
SMTO3
16.00
▼ 0.31%
UGPA3
30.60
▲ 1.66%
VBBR3
32.70
▲ 1.87%
BBSE3
39.84
▲ 1.43%
BPAC11
56.90
▲ 2.19%
CURY3
33.73
▲ 3.15%
AERI3
2.08
▲ 0.97%
VIVARA
23.01
▲ 1.90%
COMPASS
24.98
▲ 1.22%
VAMOS
3.03
▲ 2.36%
SANB11
27.09
▲ 3.20%
ASAI3
8.78
▲ 3.78%
SBSP3
30.86
▲ 2.87%
WALMEX
49.27
▲ 0.51%
GMEXICO
196.43
▲ 0.56%
FEMSA
223.90
▲ 0.69%
CEMEX
22.10
▲ 1.80%
GFNORTE
188.22
▲ 1.55%
BIMBO
56.18
▲ 0.45%
TELEVISA
9.61
▲ 1.26%
AMX
23.02
▲ 1.68%
GAP
410.94
▼ 0.67%
ASUR
283.65
▲ 0.01%
OMA
236.48
▼ 0.64%
KOF
182.28
▲ 0.76%
GRUMA
285.79
▲ 1.13%
KIMBER
38.27
▼ 0.44%
SQM-B
67,699
▼ 2.03%
COPEC
6,088
▲ 1.13%
BSANTANDER
78.83
▲ 1.72%
FALABELLA
5,885
▲ 0.58%
ENELAM
84.70
▲ 0.64%
CENCOSUD
2,065
▲ 0.41%
CMPC
1,122
▲ 2.51%
BANCO CHILE
189.89
▲ 1.55%
LATAM AIR
26.25
▼ 0.57%
YPF
74,075
▼ 2.24%
GGAL
8,080
▲ 2.54%
PAMPA
5,170
▼ 0.67%
TXAR
662.00
▼ 0.38%
ALUAR
973.00
▲ 0.46%
TGS
9,475
▲ 1.77%
CEPU
2,302
▼ 0.56%
MIRGOR
17,050
▼ 0.87%
COME
45.30
▼ 0.26%
LOMA NEGRA
3,498
— 0.00%
BYMA
310.00
▲ 0.08%
TELECOM ARG
4,135
▲ 0.36%
ECOPETROL
15.53
▲ 0.91%
BANCOLOMBIA
82.98
▲ 2.53%
GRUPO AVAL
5.05
▲ 0.60%
CREDICORP
399.57
▲ 1.95%
SOUTHERN COPPER
175.02
▲ 0.34%
BUENAVENTURA
30.04
▲ 1.66%
MERCADOLIBRE
1,858
▲ 2.79%
NUBANK
13.91
▲ 1.72%
XP
16.95
▲ 3.26%
PAGSEGURO
9.29
▲ 3.17%
STONE
11.18
▲ 1.96%
GLOBANT
30.33
▼ 3.07%
TECNOGLASS
44.38
▲ 2.87%
GAP AIRPORT
234.74
▲ 0.12%
ASUR
283.65
▲ 0.01%
OMA AIRPORT
108.09
▼ 0.23%
AMX ADR
26.27
▲ 1.64%
FEMSA ADR
128.01
▲ 0.79%
CEMEX ADR
12.64
▲ 2.14%
PETROBRAS ADR
17.17
▲ 0.79%
VALE ADR
14.44
▲ 1.51%
ITAU ADR
8.56
▲ 3.32%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.08
▲ 1.33%
CSN
1.00
▲ 4.59%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.70
▼ 0.60%
BTC
64,035
▲ 1.33%
ETH
1,792
▲ 2.72%
SOL
78.28
▲ 0.30%
XRP
1.10
▲ 0.84%
BNB
573.80
▲ 0.94%
ADA
0.17
▼ 0.19%
DOGE
0.07
▲ 1.51%
AVAX
6.73
▲ 0.70%
LINK
7.92
▲ 2.39%
DOT
0.87
▲ 5.56%
LTC
44.66
▲ 2.04%
BCH
250.34
▲ 5.29%
TRX
0.33
▼ 0.45%
XLM
0.19
▲ 1.25%
HBAR
0.07
▲ 0.40%
NEAR
1.89
▼ 1.33%
ATOM
1.58
▲ 1.95%
AAVE
95.35
▲ 4.49%
SELIC
14.25%
—
EMBRAER
84.92
▲ 1.26%
EMBRAER ADR
66.39
▲ 1.30%
JBS
11.90
▲ 1.45%
JBS BDR
60.53
▲ 0.80%
MBRF3
15.74
▲ 2.14%
MBRFY
3.03
▲ 1.00%
INTER
5.84
▲ 2.19%
EGX
52,312
▲ 0.54%
USD/ZAR16.30▼ 0.17%
USD/NGN1,376▼ 0.12%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.50▼ 0.54%
USD/CNY6.76▼ 0.42%
DAX
25,036
▼ 0.33%
CAC
8,313
▼ 0.17%
FTSE
10,490
▲ 0.16%
MIB
52,553
▲ 0.33%
IBEX
19,380
▲ 0.30%
STOXX
640.39
▼ 0.07%
EUR/USD1.14▲ 0.05%
GBP/USD1.34▲ 0.18%
SPX
7,560
▲ 0.21%
DJI
52,631
▲ 0.27%
NDX
29,769
▲ 0.14%
RUT
2,970
▼ 0.77%
TSX
35,235
▲ 0.10%
VIX
15.57
▼ 1.70%
USD/CAD1.41▼ 0.19%
US10Y
4.5550
▲ 0.35%
IBOV
176,192
▲ 2.00%
IPSA
10,989
▼ 0.33%
IPC MEX
66,587
▲ 0.73%
MERVAL
3,218,245
▲ 0.49%
COLCAP
2,290.94
▼ 0.08%
BVL PERÚ
56,194.27
▲ 1.13%
USD/BRL
5.11
▼ 0.21%
USD/MXN
17.48
▼ 0.36%
USD/CLP
925.33
▼ 0.25%
USD/COP
3,236
▼ 3.21%
USD/PEN
3.39
▼ 0.22%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.83
▼ 0.99%
BRENT
75.74
▼ 0.73%
WTI
71.27
▼ 1.12%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.92%
GOLD
4,114
▼ 0.40%
SILVER
60.21
▼ 0.28%
SOY
1,188
▲ 0.68%
CORN
456.00
▲ 6.60%
WHEAT
646.00
▲ 5.69%
COFFEE
333.40
▼ 6.60%
SUGAR
14.86
▼ 1.72%
ORANGE JUICE
145.95
▼ 2.64%
COTTON
80.08
▲ 5.15%
COCOA
6,150
▼ 2.52%
BEEF
229.45
▼ 2.47%
CATTLE
352.70
▼ 0.97%
LITHIUM
72.16
▼ 0.91%
PETR4
39.50
▲ 0.74%
VALE3
73.93
▲ 1.07%
ITUB4
43.67
▲ 2.54%
BBDC4
18.52
▲ 2.89%
ABEV3
15.84
▲ 0.76%
BBAS3
20.36
▲ 1.80%
B3SA3
15.35
▲ 3.79%
WEGE3
46.39
▲ 1.42%
PRIO3
55.43
▼ 0.32%
SUZB3
41.43
▲ 0.97%
RENT3
40.33
▲ 2.36%
AZZA3
18.94
▲ 2.60%
CSAN3
4.02
▲ 4.15%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.79
▲ 1.09%
GMAT3
4.01
▲ 2.04%
PSSA3
54.07
▲ 1.35%
CVCB3
1.25
— 0.00%
POSI3
3.96
▲ 2.86%
SLCE3
13.93
▲ 1.02%
NATU3
8.59
▲ 1.54%
BRKM5
6.48
▲ 1.89%
RANI3
7.97
▲ 1.40%
CSNA3
5.06
▲ 5.42%
CMIN3
5.06
▲ 4.76%
USIM5
8.41
▲ 0.72%
GGBR4
22.92
▲ 1.96%
ENEV3
26.79
▲ 2.25%
CPFE3
47.14
▲ 1.84%
CMIG4
11.29
▲ 1.90%
EQTL3
40.44
▲ 2.35%
LREN3
14.73
▲ 4.10%
VIVT3
35.43
▲ 2.70%
RAIL3
13.91
▲ 1.16%
KLABIN
17.47
▲ 0.40%
RAIA DROGASIL
18.72
▲ 3.25%
RDOR3
35.91
▲ 2.16%
HAPV3
10.53
▲ 4.57%
FLRY3
16.26
▲ 3.24%
SMTO3
16.00
▼ 0.31%
UGPA3
30.60
▲ 1.66%
VBBR3
32.70
▲ 1.87%
BBSE3
39.84
▲ 1.43%
BPAC11
56.90
▲ 2.19%
CURY3
33.73
▲ 3.15%
AERI3
2.08
▲ 0.97%
VIVARA
23.01
▲ 1.90%
COMPASS
24.98
▲ 1.22%
VAMOS
3.03
▲ 2.36%
SANB11
27.09
▲ 3.20%
ASAI3
8.78
▲ 3.78%
SBSP3
30.86
▲ 2.87%
WALMEX
49.27
▲ 0.51%
GMEXICO
196.43
▲ 0.56%
FEMSA
223.90
▲ 0.69%
CEMEX
22.10
▲ 1.80%
GFNORTE
188.22
▲ 1.55%
BIMBO
56.18
▲ 0.45%
TELEVISA
9.61
▲ 1.26%
AMX
23.02
▲ 1.68%
GAP
410.94
▼ 0.67%
ASUR
283.65
▲ 0.01%
OMA
236.48
▼ 0.64%
KOF
182.28
▲ 0.76%
GRUMA
285.79
▲ 1.13%
KIMBER
38.27
▼ 0.44%
SQM-B
67,699
▼ 2.03%
COPEC
6,088
▲ 1.13%
BSANTANDER
78.83
▲ 1.72%
FALABELLA
5,885
▲ 0.58%
ENELAM
84.70
▲ 0.64%
CENCOSUD
2,065
▲ 0.41%
CMPC
1,122
▲ 2.51%
BANCO CHILE
189.89
▲ 1.55%
LATAM AIR
26.25
▼ 0.57%
YPF
74,075
▼ 2.24%
GGAL
8,080
▲ 2.54%
PAMPA
5,170
▼ 0.67%
TXAR
662.00
▼ 0.38%
ALUAR
973.00
▲ 0.46%
TGS
9,475
▲ 1.77%
CEPU
2,302
▼ 0.56%
MIRGOR
17,050
▼ 0.87%
COME
45.30
▼ 0.26%
LOMA NEGRA
3,498
— 0.00%
BYMA
310.00
▲ 0.08%
TELECOM ARG
4,135
▲ 0.36%
ECOPETROL
15.53
▲ 0.91%
BANCOLOMBIA
82.98
▲ 2.53%
GRUPO AVAL
5.05
▲ 0.60%
CREDICORP
399.57
▲ 1.95%
SOUTHERN COPPER
175.02
▲ 0.34%
BUENAVENTURA
30.04
▲ 1.66%
MERCADOLIBRE
1,858
▲ 2.79%
NUBANK
13.91
▲ 1.72%
XP
16.95
▲ 3.26%
PAGSEGURO
9.29
▲ 3.17%
STONE
11.18
▲ 1.96%
GLOBANT
30.33
▼ 3.07%
TECNOGLASS
44.38
▲ 2.87%
GAP AIRPORT
234.74
▲ 0.12%
ASUR
283.65
▲ 0.01%
OMA AIRPORT
108.09
▼ 0.23%
AMX ADR
26.27
▲ 1.64%
FEMSA ADR
128.01
▲ 0.79%
CEMEX ADR
12.64
▲ 2.14%
PETROBRAS ADR
17.17
▲ 0.79%
VALE ADR
14.44
▲ 1.51%
ITAU ADR
8.56
▲ 3.32%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.08
▲ 1.33%
CSN
1.00
▲ 4.59%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.70
▼ 0.60%
BTC
64,035
▲ 1.33%
ETH
1,792
▲ 2.72%
SOL
78.28
▲ 0.30%
XRP
1.10
▲ 0.84%
BNB
573.80
▲ 0.94%
ADA
0.17
▼ 0.19%
DOGE
0.07
▲ 1.51%
AVAX
6.73
▲ 0.70%
LINK
7.92
▲ 2.39%
DOT
0.87
▲ 5.56%
LTC
44.66
▲ 2.04%
BCH
250.34
▲ 5.29%
TRX
0.33
▼ 0.45%
XLM
0.19
▲ 1.25%
HBAR
0.07
▲ 0.40%
NEAR
1.89
▼ 1.33%
ATOM
1.58
▲ 1.95%
AAVE
95.35
▲ 4.49%
SELIC
14.25%
—
EMBRAER
84.92
▲ 1.26%
EMBRAER ADR
66.39
▲ 1.30%
JBS
11.90
▲ 1.45%
JBS BDR
60.53
▲ 0.80%
MBRF3
15.74
▲ 2.14%
MBRFY
3.03
▲ 1.00%
INTER
5.84
▲ 2.19%
EGX
52,312
▲ 0.54%
USD/ZAR
16.30
▼ 0.06%
USD/NGN
1,376
▲ 0.08%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.51
▼ 0.52%
USD/CNY
6.7645
▼ 0.40%
DAX
25,036
▼ 0.33%
CAC
8,313
▼ 0.17%
FTSE
10,490
▲ 0.16%
MIB
52,553
▲ 0.33%
IBEX
19,380
▲ 0.30%
STOXX
640.39
▼ 0.07%
EUR/USD
1.1435
▲ 0.01%
GBP/USD
1.3418
▲ 0.10%
SPX
7,560
▲ 0.21%
DJI
52,631
▲ 0.27%
NDX
29,769
▲ 0.14%
RUT
2,970
▼ 0.77%
TSX
35,235
▲ 0.10%
VIX
15.57
▼ 1.70%
USD/CAD
1.4139
▼ 0.19%
US10Y
4.5550
▲ 0.35%