IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.40%
USD/MXN17.42▲ 0.20%
USD/CLP927.20▲ 0.13%
USD/COP3,232▼ 0.87%
USD/PEN3.38— 0.00%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.46%
BRENT
84.28
▼ 0.79%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.10%
GOLD
3,980
▼ 1.59%
SILVER
55.75
▼ 2.39%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.81
▼ 3.17%
PETR4
40.11
▼ 1.18%
VALE3
72.71
▼ 2.42%
ITUB4
42.51
▼ 1.46%
BBDC4
18.36
▼ 1.29%
ABEV3
15.67
▲ 0.64%
BBAS3
20.71
▲ 0.78%
B3SA3
15.33
▼ 2.29%
WEGE3
43.21
▼ 2.37%
PRIO3
57.24
▼ 0.45%
SUZB3
41.79
▲ 0.75%
RENT3
38.77
▼ 3.92%
AZZA3
18.50
▼ 0.86%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.56
▼ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.25
▲ 0.05%
CVCB3
1.33
▼ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.58
▲ 0.59%
NATU3
8.60
▼ 0.81%
BRKM5
6.10
▼ 4.84%
RANI3
8.04
▲ 0.75%
CSNA3
5.11
▼ 2.48%
CMIN3
5.46
▲ 4.20%
USIM5
7.93
▼ 3.29%
GGBR4
23.87
▼ 1.36%
ENEV3
25.97
▼ 3.64%
CPFE3
46.82
▼ 0.02%
CMIG4
11.03
▼ 1.08%
EQTL3
39.62
▼ 1.76%
LREN3
13.68
▼ 2.98%
VIVT3
35.54
▲ 0.20%
RAIL3
13.95
▼ 0.85%
KLABIN
17.45
▲ 0.35%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.71
▼ 0.83%
HAPV3
10.94
▼ 0.46%
FLRY3
16.40
▼ 0.67%
SMTO3
15.66
▲ 0.84%
UGPA3
31.91
▲ 2.60%
VBBR3
34.29
▲ 1.60%
BBSE3
41.24
▲ 1.30%
BPAC11
56.36
▼ 1.19%
CURY3
31.42
▼ 4.00%
AERI3
2.03
▲ 0.50%
VIVARA
23.30
▼ 0.94%
COMPASS
24.79
▼ 1.27%
VAMOS
3.17
▲ 1.60%
SANB11
26.89
▼ 0.41%
ASAI3
8.48
▼ 2.08%
SBSP3
29.30
▼ 2.27%
WALMEX
49.52
▼ 0.36%
GMEXICO
200.10
▼ 0.05%
FEMSA
224.16
▲ 0.40%
CEMEX
22.70
▲ 0.35%
GFNORTE
180.06
▼ 1.85%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.53
▼ 0.31%
AMX
22.82
▲ 0.09%
GAP
392.99
▼ 1.03%
ASUR
280.41
▼ 1.08%
OMA
232.43
▼ 1.18%
KOF
178.74
▲ 1.01%
GRUMA
286.50
▲ 1.83%
KIMBER
38.88
▲ 0.57%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,175
▼ 3.02%
GGAL
7,815
▼ 4.75%
PAMPA
5,080
▼ 3.05%
TXAR
660.00
▼ 1.64%
ALUAR
942.00
▼ 1.82%
TGS
9,335
▼ 4.26%
CEPU
2,240
▼ 4.44%
MIRGOR
16,600
▼ 2.21%
COME
44.31
▼ 2.89%
LOMA NEGRA
3,563
▼ 1.38%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,143
▼ 4.00%
ECOPETROL
15.77
▼ 1.35%
BANCOLOMBIA
79.40
▼ 2.64%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.13
▼ 2.03%
SOUTHERN COPPER
174.96
▼ 3.62%
BUENAVENTURA
30.25
▼ 1.50%
MERCADOLIBRE
1,857
▲ 0.74%
NUBANK
13.77
▼ 0.79%
XP
16.69
▼ 1.07%
PAGSEGURO
9.12
▼ 0.98%
STONE
11.17
▼ 1.02%
GLOBANT
32.56
▲ 1.81%
TECNOGLASS
46.98
▲ 2.87%
GAP AIRPORT
225.05
▼ 1.21%
ASUR
280.41
▼ 1.08%
OMA AIRPORT
106.82
▼ 1.01%
AMX ADR
26.12
▲ 0.04%
FEMSA ADR
128.98
▲ 0.16%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.49
▼ 2.07%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.31
▼ 1.72%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.08
▼ 3.27%
BTC
64,220
▼ 0.76%
ETH
1,874
▼ 2.27%
SOL
75.86
▼ 1.82%
XRP
1.10
▼ 1.31%
BNB
575.42
▼ 0.81%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 1.14%
AVAX
6.60
▼ 1.44%
LINK
8.40
▼ 1.53%
DOT
0.86
▲ 1.25%
LTC
45.25
▲ 0.28%
BCH
222.36
▼ 0.36%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.03%
HBAR
0.07
▼ 0.78%
NEAR
2.03
▼ 1.79%
ATOM
1.53
▼ 1.45%
AAVE
92.34
▼ 3.64%
SELIC
14.25%
—
EMBRAER
81.95
▼ 0.49%
EMBRAER ADR
64.20
▼ 1.08%
JBS
12.03
▼ 0.58%
JBS BDR
61.16
▼ 0.44%
MBRF3
15.18
▼ 1.43%
MBRFY
2.95
▲ 2.79%
INTER
5.48
▼ 2.49%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.40%
USD/MXN
17.42
▲ 0.20%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,232
▼ 0.87%
USD/PEN
3.38
▲ 0.07%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.80%
USD/TTD
6.75
▲ 1.81%
EUR/BRL
5.83
▲ 0.46%
BRENT
84.28
▼ 0.79%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.10%
GOLD
3,980
▼ 1.59%
SILVER
55.75
▼ 2.39%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.81
▼ 3.17%
PETR4
40.11
▼ 1.18%
VALE3
72.71
▼ 2.42%
ITUB4
42.51
▼ 1.46%
BBDC4
18.36
▼ 1.29%
ABEV3
15.67
▲ 0.64%
BBAS3
20.71
▲ 0.78%
B3SA3
15.33
▼ 2.29%
WEGE3
43.21
▼ 2.37%
PRIO3
57.24
▼ 0.45%
SUZB3
41.79
▲ 0.75%
RENT3
38.77
▼ 3.92%
AZZA3
18.50
▼ 0.86%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.56
▼ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.25
▲ 0.05%
CVCB3
1.33
▼ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.58
▲ 0.59%
NATU3
8.60
▼ 0.81%
BRKM5
6.10
▼ 4.84%
RANI3
8.04
▲ 0.75%
CSNA3
5.11
▼ 2.48%
CMIN3
5.46
▲ 4.20%
USIM5
7.93
▼ 3.29%
GGBR4
23.87
▼ 1.36%
ENEV3
25.97
▼ 3.64%
CPFE3
46.82
▼ 0.02%
CMIG4
11.03
▼ 1.08%
EQTL3
39.62
▼ 1.76%
LREN3
13.68
▼ 2.98%
VIVT3
35.54
▲ 0.20%
RAIL3
13.95
▼ 0.85%
KLABIN
17.45
▲ 0.35%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.71
▼ 0.83%
HAPV3
10.94
▼ 0.46%
FLRY3
16.40
▼ 0.67%
SMTO3
15.66
▲ 0.84%
UGPA3
31.91
▲ 2.60%
VBBR3
34.29
▲ 1.60%
BBSE3
41.24
▲ 1.30%
BPAC11
56.36
▼ 1.19%
CURY3
31.42
▼ 4.00%
AERI3
2.03
▲ 0.50%
VIVARA
23.30
▼ 0.94%
COMPASS
24.79
▼ 1.27%
VAMOS
3.17
▲ 1.60%
SANB11
26.89
▼ 0.41%
ASAI3
8.48
▼ 2.08%
SBSP3
29.30
▼ 2.27%
WALMEX
49.52
▼ 0.36%
GMEXICO
200.10
▼ 0.05%
FEMSA
224.16
▲ 0.40%
CEMEX
22.70
▲ 0.35%
GFNORTE
180.06
▼ 1.85%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.53
▼ 0.31%
AMX
22.82
▲ 0.09%
GAP
392.99
▼ 1.03%
ASUR
280.41
▼ 1.08%
OMA
232.43
▼ 1.18%
KOF
178.74
▲ 1.01%
GRUMA
286.50
▲ 1.83%
KIMBER
38.88
▲ 0.57%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,175
▼ 3.02%
GGAL
7,815
▼ 4.75%
PAMPA
5,080
▼ 3.05%
TXAR
660.00
▼ 1.64%
ALUAR
942.00
▼ 1.82%
TGS
9,335
▼ 4.26%
CEPU
2,240
▼ 4.44%
MIRGOR
16,600
▼ 2.21%
COME
44.31
▼ 2.89%
LOMA NEGRA
3,563
▼ 1.38%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,143
▼ 4.00%
ECOPETROL
15.77
▼ 1.35%
BANCOLOMBIA
79.40
▼ 2.64%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.13
▼ 2.03%
SOUTHERN COPPER
174.96
▼ 3.62%
BUENAVENTURA
30.25
▼ 1.50%
MERCADOLIBRE
1,857
▲ 0.74%
NUBANK
13.77
▼ 0.79%
XP
16.69
▼ 1.07%
PAGSEGURO
9.12
▼ 0.98%
STONE
11.17
▼ 1.02%
GLOBANT
32.56
▲ 1.81%
TECNOGLASS
46.98
▲ 2.87%
GAP AIRPORT
225.05
▼ 1.21%
ASUR
280.41
▼ 1.08%
OMA AIRPORT
106.82
▼ 1.01%
AMX ADR
26.12
▲ 0.04%
FEMSA ADR
128.98
▲ 0.16%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.49
▼ 2.07%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.31
▼ 1.72%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.08
▼ 3.27%
BTC
64,220
▼ 0.76%
ETH
1,874
▼ 2.27%
SOL
75.86
▼ 1.82%
XRP
1.10
▼ 1.31%
BNB
575.42
▼ 0.81%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 1.14%
AVAX
6.60
▼ 1.44%
LINK
8.40
▼ 1.53%
DOT
0.86
▲ 1.25%
LTC
45.25
▲ 0.28%
BCH
222.36
▼ 0.36%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.03%
HBAR
0.07
▼ 0.78%
NEAR
2.03
▼ 1.79%
ATOM
1.53
▼ 1.45%
AAVE
92.34
▼ 3.64%
SELIC
14.25%
—
EMBRAER
81.95
▼ 0.49%
EMBRAER ADR
64.20
▼ 1.08%
JBS
12.03
▼ 0.58%
JBS BDR
61.16
▼ 0.44%
MBRF3
15.18
▼ 1.43%
MBRFY
2.95
▲ 2.79%
INTER
5.48
▼ 2.49%