IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.33% USD/MXN17.46▼ 0.32% USD/CLP945.87— 0.00% USD/COP3,217▲ 0.06% USD/PEN3.40▲ 0.26% USD/ARS1,494▲ 0.30% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.84▼ 0.53% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.09% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.21% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.35 ▼ 1.40% VALE3 75.35 ▼ 0.44% ITUB4 42.14 ▼ 0.99% BBDC4 18.52 ▼ 1.07% ABEV3 15.72 ▼ 1.26% BBAS3 20.47 ▼ 2.20% B3SA3 15.55 ▼ 0.64% WEGE3 45.40 ▼ 0.59% PRIO3 59.14 ▼ 2.31% SUZB3 41.80 ▼ 1.48% RENT3 36.87 ▼ 0.73% AZZA3 16.84 ▼ 1.23% CSAN3 3.83 ▼ 1.79% RAIZ4 0.27 — 0.00% PCAR3 2.84 ▼ 1.05% GMAT3 3.80 ▼ 1.81% PSSA3 54.73 ▼ 0.82% CVCB3 1.33 ▲ 1.53% POSI3 3.58 ▼ 2.45% SLCE3 13.77 — 0.00% NATU3 8.46 ▼ 1.17% BRKM5 6.11 ▼ 0.97% RANI3 7.95 ▲ 0.25% CSNA3 5.34 ▲ 0.75% CMIN3 5.83 — 0.00% USIM5 8.44 ▼ 0.59% GGBR4 24.22 ▲ 0.67% ENEV3 25.02 ▼ 2.65% CPFE3 45.46 ▼ 1.64% CMIG4 11.05 ▼ 1.25% EQTL3 38.41 ▼ 1.56% LREN3 13.20 ▼ 1.27% VIVT3 35.43 ▲ 2.10% RAIL3 13.63 ▼ 2.36% KLABIN 17.40 ▼ 1.47% RAIA DROGASIL 17.99 ▼ 1.10% RDOR3 33.09 ▼ 1.72% HAPV3 9.99 ▼ 4.58% FLRY3 16.35 ▼ 1.39% SMTO3 15.32 ▼ 2.48% UGPA3 32.75 ▼ 1.92% VBBR3 35.30 ▼ 0.84% BBSE3 41.60 ▼ 1.89% BPAC11 55.15 ▼ 2.04% CURY3 29.50 ▼ 0.41% AERI3 2.03 ▲ 0.50% VIVARA 21.22 ▼ 1.07% COMPASS 24.75 ▼ 1.32% VAMOS 3.19 ▼ 0.62% SANB11 26.35 ▼ 1.05% ASAI3 7.85 ▼ 2.12% SBSP3 28.44 ▼ 1.08% WALMEX 47.92 ▲ 1.23% GMEXICO 210.62 ▲ 0.65% FEMSA 222.63 ▲ 0.13% CEMEX 21.37 ▼ 0.51% GFNORTE 191.50 ▲ 1.18% BIMBO 58.51 ▼ 0.96% TELEVISA 9.74 ▼ 0.51% AMX 22.83 ▲ 0.31% GAP 377.68 ▲ 0.33% ASUR 268.68 ▼ 0.43% OMA 226.64 ▼ 0.29% KOF 179.99 ▲ 0.16% GRUMA 266.65 ▼ 0.85% KIMBER 39.62 ▲ 0.89% SQM-B 66,429 ▲ 1.42% COPEC 6,351 ▲ 1.46% BSANTANDER 80.04 ▲ 0.05% FALABELLA 6,086 ▲ 0.45% ENELAM 85.16 ▲ 0.19% CENCOSUD 1,970 ▲ 0.10% CMPC 1,036 ▼ 1.47% BANCO CHILE 193.50 ▲ 1.46% LATAM AIR 24.30 ▲ 3.40% YPF 81,500 ▼ 1.18% GGAL 7,930 ▼ 0.19% PAMPA 5,520 ▼ 1.95% TXAR 676.00 ▼ 0.59% ALUAR 978.00 ▼ 0.46% TGS 9,930 ▼ 0.65% CEPU 2,406 ▼ 0.58% MIRGOR 16,550 ▼ 1.05% COME 43.00 ▲ 1.11% LOMA NEGRA 3,673 ▼ 2.46% BYMA 295.75 ▲ 1.11% TELECOM ARG 4,390 ▲ 1.50% ECOPETROL 16.13 ▼ 1.22% BANCOLOMBIA 87.51 ▲ 0.82% GRUPO AVAL 4.93 ▼ 0.20% CREDICORP 391.80 ▲ 1.07% SOUTHERN COPPER 181.82 ▼ 0.22% BUENAVENTURA 31.33 ▲ 0.03% MERCADOLIBRE 1,822 ▲ 1.29% NUBANK 14.20 ▲ 0.07% XP 16.88 ▲ 0.27% PAGSEGURO 9.35 ▼ 1.22% STONE 10.96 ▼ 0.18% GLOBANT 31.65 ▲ 3.40% TECNOGLASS 45.22 ▲ 3.38% GAP AIRPORT 216.71 ▲ 0.58% ASUR 268.68 ▼ 0.43% OMA AIRPORT 103.49 ▼ 0.62% AMX ADR 26.13 ▲ 0.69% FEMSA ADR 127.26 ▲ 0.14% CEMEX ADR 12.14 ▼ 1.02% PETROBRAS ADR 18.81 ▼ 0.98% VALE ADR 14.85 ▲ 0.10% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.08 ▼ 0.32% CSN 1.07 ▲ 0.94% GERDAU 4.81 ▲ 0.73% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.59 ▼ 0.97% EMBRAER ADR 65.22 ▼ 0.38% JBS 12.25 ▲ 0.95% JBS BDR 61.93 ▲ 0.18% MBRF3 15.16 ▼ 2.76% MBRFY 3.04 ▼ 1.62% INTER 5.43 ▼ 0.64% EGX 53,932 ▼ 0.11% USD/ZAR16.81▼ 0.05% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY6.76▼ 0.16% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD1.14▲ 0.03% GBP/USD1.33▼ 0.31% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD1.41— 0.00% US10Y 4.6670 ▼ 0.77% IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.32% USD/MXN 17.47 ▼ 0.31% USD/CLP 946.08 ▲ 0.02% USD/COP 3,220 ▲ 0.15% USD/PEN 3.40 ▲ 0.26% USD/ARS 1,494 ▲ 0.30% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.84 ▼ 0.53% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.21% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.35 ▼ 1.40% VALE3 75.35 ▼ 0.44% ITUB4 42.14 ▼ 0.99% BBDC4 18.52 ▼ 1.07% ABEV3 15.72 ▼ 1.26% BBAS3 20.47 ▼ 2.20% B3SA3 15.55 ▼ 0.64% WEGE3 45.40 ▼ 0.59% PRIO3 59.14 ▼ 2.31% SUZB3 41.80 ▼ 1.48% RENT3 36.87 ▼ 0.73% AZZA3 16.84 ▼ 1.23% CSAN3 3.83 ▼ 1.79% RAIZ4 0.27 — 0.00% PCAR3 2.84 ▼ 1.05% GMAT3 3.80 ▼ 1.81% PSSA3 54.73 ▼ 0.82% CVCB3 1.33 ▲ 1.53% POSI3 3.58 ▼ 2.45% SLCE3 13.77 — 0.00% NATU3 8.46 ▼ 1.17% BRKM5 6.11 ▼ 0.97% RANI3 7.95 ▲ 0.25% CSNA3 5.34 ▲ 0.75% CMIN3 5.83 — 0.00% USIM5 8.44 ▼ 0.59% GGBR4 24.22 ▲ 0.67% ENEV3 25.02 ▼ 2.65% CPFE3 45.46 ▼ 1.64% CMIG4 11.05 ▼ 1.25% EQTL3 38.41 ▼ 1.56% LREN3 13.20 ▼ 1.27% VIVT3 35.43 ▲ 2.10% RAIL3 13.63 ▼ 2.36% KLABIN 17.40 ▼ 1.47% RAIA DROGASIL 17.99 ▼ 1.10% RDOR3 33.09 ▼ 1.72% HAPV3 9.99 ▼ 4.58% FLRY3 16.35 ▼ 1.39% SMTO3 15.32 ▼ 2.48% UGPA3 32.75 ▼ 1.92% VBBR3 35.30 ▼ 0.84% BBSE3 41.60 ▼ 1.89% BPAC11 55.15 ▼ 2.04% CURY3 29.50 ▼ 0.41% AERI3 2.03 ▲ 0.50% VIVARA 21.22 ▼ 1.07% COMPASS 24.75 ▼ 1.32% VAMOS 3.19 ▼ 0.62% SANB11 26.35 ▼ 1.05% ASAI3 7.85 ▼ 2.12% SBSP3 28.44 ▼ 1.08% WALMEX 47.92 ▲ 1.23% GMEXICO 210.62 ▲ 0.65% FEMSA 222.63 ▲ 0.13% CEMEX 21.37 ▼ 0.51% GFNORTE 191.50 ▲ 1.18% BIMBO 58.51 ▼ 0.96% TELEVISA 9.74 ▼ 0.51% AMX 22.83 ▲ 0.31% GAP 377.68 ▲ 0.33% ASUR 268.68 ▼ 0.43% OMA 226.64 ▼ 0.29% KOF 179.99 ▲ 0.16% GRUMA 266.65 ▼ 0.85% KIMBER 39.62 ▲ 0.89% SQM-B 66,429 ▲ 1.42% COPEC 6,351 ▲ 1.46% BSANTANDER 80.04 ▲ 0.05% FALABELLA 6,086 ▲ 0.45% ENELAM 85.16 ▲ 0.19% CENCOSUD 1,970 ▲ 0.10% CMPC 1,036 ▼ 1.47% BANCO CHILE 193.50 ▲ 1.46% LATAM AIR 24.30 ▲ 3.40% YPF 81,500 ▼ 1.18% GGAL 7,930 ▼ 0.19% PAMPA 5,520 ▼ 1.95% TXAR 676.00 ▼ 0.59% ALUAR 978.00 ▼ 0.46% TGS 9,930 ▼ 0.65% CEPU 2,406 ▼ 0.58% MIRGOR 16,550 ▼ 1.05% COME 43.00 ▲ 1.11% LOMA NEGRA 3,673 ▼ 2.46% BYMA 295.75 ▲ 1.11% TELECOM ARG 4,390 ▲ 1.50% ECOPETROL 16.13 ▼ 1.22% BANCOLOMBIA 87.51 ▲ 0.82% GRUPO AVAL 4.93 ▼ 0.20% CREDICORP 391.80 ▲ 1.07% SOUTHERN COPPER 181.82 ▼ 0.22% BUENAVENTURA 31.33 ▲ 0.03% MERCADOLIBRE 1,822 ▲ 1.29% NUBANK 14.20 ▲ 0.07% XP 16.88 ▲ 0.27% PAGSEGURO 9.35 ▼ 1.22% STONE 10.96 ▼ 0.18% GLOBANT 31.65 ▲ 3.40% TECNOGLASS 45.22 ▲ 3.38% GAP AIRPORT 216.71 ▲ 0.58% ASUR 268.68 ▼ 0.43% OMA AIRPORT 103.49 ▼ 0.62% AMX ADR 26.13 ▲ 0.69% FEMSA ADR 127.26 ▲ 0.14% CEMEX ADR 12.14 ▼ 1.02% PETROBRAS ADR 18.81 ▼ 0.98% VALE ADR 14.85 ▲ 0.10% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.08 ▼ 0.32% CSN 1.07 ▲ 0.94% GERDAU 4.81 ▲ 0.73% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.59 ▼ 0.97% EMBRAER ADR 65.22 ▼ 0.38% JBS 12.25 ▲ 0.95% JBS BDR 61.93 ▲ 0.18% MBRF3 15.16 ▼ 2.76% MBRFY 3.04 ▼ 1.62% INTER 5.43 ▼ 0.64% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.10% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY 6.7616 ▼ 0.08% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD 1.1380 ▼ 0.02% GBP/USD 1.3329 ▲ 0.10% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD 1.4093 ▲ 0.09% US10Y 4.6670 ▼ 0.77%
since 2009
Friday, July 24, 2026
Topic

World’s 50 Best Bars