IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.38% USD/MXN17.40▼ 0.19% USD/CLP934.02▼ 0.05% USD/COP3,229▼ 1.23% USD/PEN3.39▲ 0.10% USD/ARS1,477▼ 0.34% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.21% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.20% BRENT 91.18 ▲ 2.20% WTI 84.36 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.79% GOLD 4,076 ▲ 1.64% SILVER 59.12 ▲ 4.07% SOY 1,224 ▼ 0.20% CORN 475.75 ▲ 5.84% WHEAT 677.25 ▲ 0.48% COFFEE 323.00 ▼ 3.41% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 222.93 ▼ 1.59% CATTLE 345.08 ▼ 1.97% LITHIUM 69.20 ▲ 3.41% PETR4 41.58 ▲ 1.05% VALE3 72.41 ▲ 0.67% ITUB4 42.49 ▲ 0.45% BBDC4 18.52 ▲ 0.60% ABEV3 15.85 ▲ 0.38% BBAS3 20.68 ▲ 2.53% B3SA3 15.13 ▼ 0.85% WEGE3 42.66 ▼ 1.09% PRIO3 58.76 ▲ 1.85% SUZB3 41.68 ▼ 0.50% RENT3 36.66 ▼ 2.21% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.28 ▼ 1.70% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.89 ▼ 1.25% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.69 ▲ 0.30% ENEV3 25.37 ▼ 1.09% CPFE3 46.39 ▲ 0.15% CMIG4 11.03 ▲ 0.09% EQTL3 38.60 ▼ 1.76% LREN3 13.19 ▼ 0.90% VIVT3 35.52 ▼ 0.42% RAIL3 13.25 ▼ 2.36% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.39 ▼ 5.81% HAPV3 11.36 ▼ 1.65% FLRY3 16.43 ▼ 0.79% SMTO3 15.43 ▲ 0.13% UGPA3 31.53 ▼ 0.54% VBBR3 33.50 ▼ 1.79% BBSE3 41.09 ▲ 0.10% BPAC11 55.65 ▼ 0.34% CURY3 29.60 ▼ 1.95% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.36 ▼ 0.98% VAMOS 3.11 ▲ 0.65% SANB11 27.32 ▲ 1.15% ASAI3 8.18 ▲ 0.49% SBSP3 28.57 ▼ 1.41% WALMEX 49.25 ▼ 0.26% GMEXICO 206.25 ▲ 2.70% FEMSA 227.15 ▲ 0.08% CEMEX 21.97 ▲ 0.41% GFNORTE 184.81 ▲ 2.67% BIMBO 59.16 ▼ 0.57% TELEVISA 9.81 ▲ 1.03% AMX 22.63 ▼ 0.48% GAP 377.93 ▼ 0.07% ASUR 272.70 ▼ 0.61% OMA 224.92 ▼ 0.67% KOF 181.21 ▲ 0.22% GRUMA 283.66 ▼ 1.37% KIMBER 38.25 ▼ 0.36% SQM-B 64,684 ▲ 2.48% COPEC 6,379 ▲ 2.89% BSANTANDER 78.90 ▲ 3.69% FALABELLA 5,894 ▲ 0.32% ENELAM 84.86 ▲ 0.89% CENCOSUD 2,016 ▲ 1.06% CMPC 1,095 ▲ 2.70% BANCO CHILE 190.14 ▲ 1.96% LATAM AIR 24.52 ▲ 0.45% YPF 80,275 ▲ 1.36% GGAL 7,995 ▲ 1.91% PAMPA 5,430 ▲ 3.04% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,700 ▲ 2.11% CEPU 2,352 ▲ 2.75% MIRGOR 16,750 ▼ 2.19% COME 43.16 ▲ 0.49% LOMA NEGRA 3,645 ▲ 2.03% BYMA 293.75 — 0.00% TELECOM ARG 4,230 ▲ 2.05% ECOPETROL 16.38 ▲ 2.18% BANCOLOMBIA 83.19 ▲ 2.93% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.67 ▲ 2.02% SOUTHERN COPPER 185.97 ▲ 6.23% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.31 ▲ 2.25% XP 16.78 ▼ 0.15% PAGSEGURO 9.57 ▲ 2.96% STONE 11.28 ▲ 1.39% GLOBANT 31.92 ▼ 1.15% TECNOGLASS 45.99 ▼ 0.27% GAP AIRPORT 217.01 ▼ 0.05% ASUR 272.70 ▼ 0.61% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.03 ▼ 0.27% FEMSA ADR 130.59 ▲ 0.44% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.45 ▲ 1.40% VALE ADR 14.25 ▲ 1.03% ITAU ADR 8.37 ▲ 0.54% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.18 ▲ 0.85% BTC 66,394 ▲ 1.78% ETH 1,923 ▲ 0.98% SOL 77.87 ▲ 0.10% XRP 1.15 ▲ 3.38% BNB 573.12 ▲ 0.42% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.46% AVAX 6.62 ▲ 0.67% LINK 8.65 ▲ 0.73% DOT 0.85 ▲ 3.01% LTC 47.50 ▲ 0.34% BCH 225.22 ▲ 2.42% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 1.85% HBAR 0.07 ▲ 2.54% NEAR 1.93 ▼ 2.51% ATOM 1.49 ▼ 0.40% AAVE 95.70 ▲ 6.60% SELIC 14.25% — EMBRAER 83.37 ▲ 0.10% EMBRAER ADR 65.92 ▼ 0.02% JBS 11.85 ▼ 1.50% JBS BDR 59.91 ▼ 1.45% MBRF3 15.16 ▲ 4.41% MBRFY 2.95 ▲ 1.37% INTER 5.58 ▼ 0.71% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.38% USD/MXN 17.40 ▼ 0.19% USD/CLP 934.02 ▼ 0.05% USD/COP 3,229 ▼ 1.23% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,477 ▼ 0.34% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.21% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.20% BRENT 91.18 ▲ 2.20% WTI 84.36 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.79% GOLD 4,076 ▲ 1.64% SILVER 59.12 ▲ 4.07% SOY 1,224 ▼ 0.20% CORN 475.75 ▲ 5.84% WHEAT 677.25 ▲ 0.48% COFFEE 323.00 ▼ 3.41% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 222.93 ▼ 1.59% CATTLE 345.08 ▼ 1.97% LITHIUM 69.20 ▲ 3.41% PETR4 41.58 ▲ 1.05% VALE3 72.41 ▲ 0.67% ITUB4 42.49 ▲ 0.45% BBDC4 18.52 ▲ 0.60% ABEV3 15.85 ▲ 0.38% BBAS3 20.68 ▲ 2.53% B3SA3 15.13 ▼ 0.85% WEGE3 42.66 ▼ 1.09% PRIO3 58.76 ▲ 1.85% SUZB3 41.68 ▼ 0.50% RENT3 36.66 ▼ 2.21% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.28 ▼ 1.70% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.89 ▼ 1.25% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.69 ▲ 0.30% ENEV3 25.37 ▼ 1.09% CPFE3 46.39 ▲ 0.15% CMIG4 11.03 ▲ 0.09% EQTL3 38.60 ▼ 1.76% LREN3 13.19 ▼ 0.90% VIVT3 35.52 ▼ 0.42% RAIL3 13.25 ▼ 2.36% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.39 ▼ 5.81% HAPV3 11.36 ▼ 1.65% FLRY3 16.43 ▼ 0.79% SMTO3 15.43 ▲ 0.13% UGPA3 31.53 ▼ 0.54% VBBR3 33.50 ▼ 1.79% BBSE3 41.09 ▲ 0.10% BPAC11 55.65 ▼ 0.34% CURY3 29.60 ▼ 1.95% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.36 ▼ 0.98% VAMOS 3.11 ▲ 0.65% SANB11 27.32 ▲ 1.15% ASAI3 8.18 ▲ 0.49% SBSP3 28.57 ▼ 1.41% WALMEX 49.25 ▼ 0.26% GMEXICO 206.25 ▲ 2.70% FEMSA 227.15 ▲ 0.08% CEMEX 21.97 ▲ 0.41% GFNORTE 184.81 ▲ 2.67% BIMBO 59.16 ▼ 0.57% TELEVISA 9.81 ▲ 1.03% AMX 22.63 ▼ 0.48% GAP 377.93 ▼ 0.07% ASUR 272.70 ▼ 0.61% OMA 224.92 ▼ 0.67% KOF 181.21 ▲ 0.22% GRUMA 283.66 ▼ 1.37% KIMBER 38.25 ▼ 0.36% SQM-B 64,684 ▲ 2.48% COPEC 6,379 ▲ 2.89% BSANTANDER 78.90 ▲ 3.69% FALABELLA 5,894 ▲ 0.32% ENELAM 84.86 ▲ 0.89% CENCOSUD 2,016 ▲ 1.06% CMPC 1,095 ▲ 2.70% BANCO CHILE 190.14 ▲ 1.96% LATAM AIR 24.52 ▲ 0.45% YPF 80,275 ▲ 1.36% GGAL 7,995 ▲ 1.91% PAMPA 5,430 ▲ 3.04% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,700 ▲ 2.11% CEPU 2,352 ▲ 2.75% MIRGOR 16,750 ▼ 2.19% COME 43.16 ▲ 0.49% LOMA NEGRA 3,645 ▲ 2.03% BYMA 293.75 — 0.00% TELECOM ARG 4,230 ▲ 2.05% ECOPETROL 16.38 ▲ 2.18% BANCOLOMBIA 83.19 ▲ 2.93% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.67 ▲ 2.02% SOUTHERN COPPER 185.97 ▲ 6.23% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.31 ▲ 2.25% XP 16.78 ▼ 0.15% PAGSEGURO 9.57 ▲ 2.96% STONE 11.28 ▲ 1.39% GLOBANT 31.92 ▼ 1.15% TECNOGLASS 45.99 ▼ 0.27% GAP AIRPORT 217.01 ▼ 0.05% ASUR 272.70 ▼ 0.61% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.03 ▼ 0.27% FEMSA ADR 130.59 ▲ 0.44% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.45 ▲ 1.40% VALE ADR 14.25 ▲ 1.03% ITAU ADR 8.37 ▲ 0.54% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.18 ▲ 0.85% BTC 66,394 ▲ 1.78% ETH 1,923 ▲ 0.98% SOL 77.87 ▲ 0.10% XRP 1.15 ▲ 3.38% BNB 573.12 ▲ 0.42% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.46% AVAX 6.62 ▲ 0.67% LINK 8.65 ▲ 0.73% DOT 0.85 ▲ 3.01% LTC 47.50 ▲ 0.34% BCH 225.22 ▲ 2.42% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 1.85% HBAR 0.07 ▲ 2.54% NEAR 1.93 ▼ 2.51% ATOM 1.49 ▼ 0.40% AAVE 95.70 ▲ 6.60% SELIC 14.25% — EMBRAER 83.37 ▲ 0.10% EMBRAER ADR 65.92 ▼ 0.02% JBS 11.85 ▼ 1.50% JBS BDR 59.91 ▼ 1.45% MBRF3 15.16 ▲ 4.41% MBRFY 2.95 ▲ 1.37% INTER 5.58 ▼ 0.71%
since 2009
Tuesday, July 21, 2026
Topic

Universities Brazil