IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.26% USD/MXN17.40▼ 0.17% USD/CLP932.52▼ 0.21% USD/COP3,245▼ 0.72% USD/PEN3.40▲ 0.14% USD/ARS1,478▼ 0.24% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.09% BRENT 91.65 ▲ 2.72% WTI 84.81 ▲ 1.90% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.52% GOLD 4,072 ▲ 1.54% SILVER 59.19 ▲ 4.20% SOY 1,219 ▼ 0.61% CORN 472.25 ▲ 5.06% WHEAT 668.25 ▼ 0.85% COFFEE 326.45 ▼ 2.38% SUGAR 14.84 ▲ 0.13% ORANGE JUICE 147.80 ▲ 0.27% COTTON 79.51 ▲ 2.77% COCOA 5,634 ▲ 2.07% BEEF 222.25 ▼ 1.89% CATTLE 344.00 ▼ 2.27% LITHIUM 69.13 ▲ 3.30% PETR4 41.50 ▲ 0.85% VALE3 71.92 ▼ 0.01% ITUB4 42.28 ▼ 0.05% BBDC4 18.43 ▲ 0.11% ABEV3 15.75 ▼ 0.25% BBAS3 20.21 ▲ 0.20% WEGE3 42.77 ▼ 0.83% PRIO3 58.68 ▲ 1.72% SUZB3 41.78 ▼ 0.26% RENT3 36.68 ▼ 2.16% AZZA3 17.61 ▼ 3.08% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.68 ▲ 3.08% GMAT3 3.80 ▼ 1.30% PSSA3 53.19 ▼ 1.86% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.63 ▲ 0.44% NATU3 8.66 ▲ 0.35% BRKM5 5.96 ▲ 0.34% RANI3 7.88 ▼ 1.38% CSNA3 5.13 ▲ 1.18% CMIN3 5.50 ▲ 2.04% USIM5 8.28 ▲ 1.47% GGBR4 23.62 — 0.00% ENEV3 25.16 ▼ 1.91% CPFE3 46.12 ▼ 0.43% CMIG4 10.96 ▼ 0.54% EQTL3 38.53 ▼ 1.93% LREN3 13.17 ▼ 1.05% VIVT3 35.43 ▼ 0.67% RAIL3 13.33 ▼ 1.77% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.49 ▼ 1.07% RDOR3 33.87 ▼ 4.46% HAPV3 11.28 ▼ 2.34% FLRY3 16.36 ▼ 1.21% SMTO3 15.39 ▼ 0.13% UGPA3 31.32 ▼ 1.20% VBBR3 33.03 ▼ 3.17% BBSE3 41.05 — 0.00% BPAC11 55.41 ▼ 0.77% CURY3 29.76 ▼ 1.42% AERI3 2.02 ▼ 2.42% VIVARA 21.59 ▼ 1.68% COMPASS 24.32 ▼ 1.14% VAMOS 3.09 — 0.00% SANB11 27.48 ▲ 1.74% ASAI3 8.14 — 0.00% SBSP3 28.34 ▼ 2.21% WALMEX 49.39 ▲ 0.02% GMEXICO 204.62 ▲ 1.89% FEMSA 226.90 ▼ 0.03% CEMEX 22.05 ▲ 0.78% GFNORTE 182.42 ▲ 1.34% BIMBO 59.18 ▼ 0.54% TELEVISA 9.74 ▲ 0.31% AMX 22.77 ▲ 0.13% GAP 376.47 ▼ 0.45% ASUR 271.39 ▼ 1.09% OMA 225.10 ▼ 0.59% KOF 180.88 ▲ 0.04% GRUMA 287.78 ▲ 0.06% KIMBER 38.12 ▼ 0.70% SQM-B 63,950 ▲ 1.31% COPEC 6,364 ▲ 2.65% BSANTANDER 78.69 ▲ 3.42% FALABELLA 5,810 ▼ 1.11% ENELAM 84.31 ▲ 0.24% CENCOSUD 2,005 ▲ 0.51% CMPC 1,089 ▲ 2.11% BANCO CHILE 189.95 ▲ 1.86% LATAM AIR 24.41 — 0.00% YPF 80,525 ▲ 1.67% GGAL 7,950 ▲ 1.34% PAMPA 5,480 ▲ 3.98% TXAR 673.00 ▲ 0.37% ALUAR 967.50 ▲ 0.83% TGS 9,540 ▲ 0.42% CEPU 2,336 ▲ 2.05% MIRGOR 16,725 ▼ 2.34% COME 43.18 ▲ 0.54% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.46 ▲ 2.68% BANCOLOMBIA 81.72 ▲ 1.11% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 391.73 ▲ 1.26% SOUTHERN COPPER 182.91 ▲ 4.48% BUENAVENTURA 30.85 ▲ 2.63% MERCADOLIBRE 1,806 ▼ 1.47% NUBANK 14.12 ▲ 0.89% XP 16.50 ▼ 1.79% PAGSEGURO 9.26 ▼ 0.32% STONE 10.91 ▼ 1.93% GLOBANT 32.43 ▲ 0.43% TECNOGLASS 45.81 ▼ 0.65% GAP AIRPORT 216.50 ▼ 0.29% ASUR 271.39 ▼ 1.09% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.32 ▲ 0.24% CEMEX ADR 12.67 ▲ 1.44% PETROBRAS ADR 18.39 ▲ 1.07% VALE ADR 14.13 ▲ 0.18% ITAU ADR 8.31 ▼ 0.12% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.41 ▲ 1.29% BTC 66,709 ▲ 2.27% ETH 1,927 ▲ 1.23% SOL 77.88 ▲ 0.11% XRP 1.15 ▲ 3.26% BNB 574.90 ▲ 0.73% ADA 0.18 ▲ 3.31% DOGE 0.07 ▲ 1.46% AVAX 6.59 ▲ 0.21% DOT 0.86 ▲ 3.74% LTC 47.76 ▲ 0.89% BCH 225.01 ▲ 2.32% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.69% HBAR 0.07 ▲ 2.65% NEAR 1.97 ▼ 0.59% ATOM 1.50 ▲ 0.07% AAVE 94.67 ▲ 5.45% SELIC 14.25% — B3SA3 15.01 ▼ 1.64% EMBRAER 82.12 ▼ 1.40% EMBRAER ADR 64.63 ▼ 1.98% JBS 11.83 ▼ 1.66% JBS BDR 59.94 ▼ 1.40% MBRF3 15.01 ▲ 3.37% MBRFY 2.94 ▲ 1.03% INTER 5.53 ▼ 1.69% LINK 8.66 ▲ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.45% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.96▲ 0.28% USD/CNY6.76▼ 0.17% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD1.14▼ 0.05% GBP/USD1.34▼ 0.53% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD1.41▲ 0.17% US10Y 4.6240 ▲ 0.57% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.26% USD/MXN 17.40 ▼ 0.17% USD/CLP 932.52 ▼ 0.21% USD/COP 3,245 ▼ 0.72% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,478 ▼ 0.24% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.09% BRENT 91.65 ▲ 2.72% WTI 84.81 ▲ 1.90% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.52% GOLD 4,072 ▲ 1.54% SILVER 59.19 ▲ 4.20% SOY 1,219 ▼ 0.61% CORN 472.25 ▲ 5.06% WHEAT 668.25 ▼ 0.85% COFFEE 326.45 ▼ 2.38% SUGAR 14.84 ▲ 0.13% ORANGE JUICE 147.80 ▲ 0.27% COTTON 79.51 ▲ 2.77% COCOA 5,634 ▲ 2.07% BEEF 222.25 ▼ 1.89% CATTLE 344.00 ▼ 2.27% LITHIUM 69.13 ▲ 3.30% PETR4 41.50 ▲ 0.85% VALE3 71.92 ▼ 0.01% ITUB4 42.28 ▼ 0.05% BBDC4 18.43 ▲ 0.11% ABEV3 15.75 ▼ 0.25% BBAS3 20.21 ▲ 0.20% WEGE3 42.77 ▼ 0.83% PRIO3 58.68 ▲ 1.72% SUZB3 41.78 ▼ 0.26% RENT3 36.68 ▼ 2.16% AZZA3 17.61 ▼ 3.08% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.68 ▲ 3.08% GMAT3 3.80 ▼ 1.30% PSSA3 53.19 ▼ 1.86% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.63 ▲ 0.44% NATU3 8.66 ▲ 0.35% BRKM5 5.96 ▲ 0.34% RANI3 7.88 ▼ 1.38% CSNA3 5.13 ▲ 1.18% CMIN3 5.50 ▲ 2.04% USIM5 8.28 ▲ 1.47% GGBR4 23.62 — 0.00% ENEV3 25.16 ▼ 1.91% CPFE3 46.12 ▼ 0.43% CMIG4 10.96 ▼ 0.54% EQTL3 38.53 ▼ 1.93% LREN3 13.17 ▼ 1.05% VIVT3 35.43 ▼ 0.67% RAIL3 13.33 ▼ 1.77% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.49 ▼ 1.07% RDOR3 33.87 ▼ 4.46% HAPV3 11.28 ▼ 2.34% FLRY3 16.36 ▼ 1.21% SMTO3 15.39 ▼ 0.13% UGPA3 31.32 ▼ 1.20% VBBR3 33.03 ▼ 3.17% BBSE3 41.05 — 0.00% BPAC11 55.41 ▼ 0.77% CURY3 29.76 ▼ 1.42% AERI3 2.02 ▼ 2.42% VIVARA 21.59 ▼ 1.68% COMPASS 24.32 ▼ 1.14% VAMOS 3.09 — 0.00% SANB11 27.48 ▲ 1.74% ASAI3 8.14 — 0.00% SBSP3 28.34 ▼ 2.21% WALMEX 49.39 ▲ 0.02% GMEXICO 204.62 ▲ 1.89% FEMSA 226.90 ▼ 0.03% CEMEX 22.05 ▲ 0.78% GFNORTE 182.42 ▲ 1.34% BIMBO 59.18 ▼ 0.54% TELEVISA 9.74 ▲ 0.31% AMX 22.77 ▲ 0.13% GAP 376.47 ▼ 0.45% ASUR 271.39 ▼ 1.09% OMA 225.10 ▼ 0.59% KOF 180.88 ▲ 0.04% GRUMA 287.78 ▲ 0.06% KIMBER 38.12 ▼ 0.70% SQM-B 63,950 ▲ 1.31% COPEC 6,364 ▲ 2.65% BSANTANDER 78.69 ▲ 3.42% FALABELLA 5,810 ▼ 1.11% ENELAM 84.31 ▲ 0.24% CENCOSUD 2,005 ▲ 0.51% CMPC 1,089 ▲ 2.11% BANCO CHILE 189.95 ▲ 1.86% LATAM AIR 24.41 — 0.00% YPF 80,525 ▲ 1.67% GGAL 7,950 ▲ 1.34% PAMPA 5,480 ▲ 3.98% TXAR 673.00 ▲ 0.37% ALUAR 967.50 ▲ 0.83% TGS 9,540 ▲ 0.42% CEPU 2,336 ▲ 2.05% MIRGOR 16,725 ▼ 2.34% COME 43.18 ▲ 0.54% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.46 ▲ 2.68% BANCOLOMBIA 81.72 ▲ 1.11% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 391.73 ▲ 1.26% SOUTHERN COPPER 182.91 ▲ 4.48% BUENAVENTURA 30.85 ▲ 2.63% MERCADOLIBRE 1,806 ▼ 1.47% NUBANK 14.12 ▲ 0.89% XP 16.50 ▼ 1.79% PAGSEGURO 9.26 ▼ 0.32% STONE 10.91 ▼ 1.93% GLOBANT 32.43 ▲ 0.43% TECNOGLASS 45.81 ▼ 0.65% GAP AIRPORT 216.50 ▼ 0.29% ASUR 271.39 ▼ 1.09% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.32 ▲ 0.24% CEMEX ADR 12.67 ▲ 1.44% PETROBRAS ADR 18.39 ▲ 1.07% VALE ADR 14.13 ▲ 0.18% ITAU ADR 8.31 ▼ 0.12% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.41 ▲ 1.29% BTC 66,709 ▲ 2.27% ETH 1,927 ▲ 1.23% SOL 77.88 ▲ 0.11% XRP 1.15 ▲ 3.26% BNB 574.90 ▲ 0.73% ADA 0.18 ▲ 3.31% DOGE 0.07 ▲ 1.46% AVAX 6.59 ▲ 0.21% DOT 0.86 ▲ 3.74% LTC 47.76 ▲ 0.89% BCH 225.01 ▲ 2.32% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.69% HBAR 0.07 ▲ 2.65% NEAR 1.97 ▼ 0.59% ATOM 1.50 ▲ 0.07% AAVE 94.67 ▲ 5.45% SELIC 14.25% — B3SA3 15.01 ▼ 1.64% EMBRAER 82.12 ▼ 1.40% EMBRAER ADR 64.63 ▼ 1.98% JBS 11.83 ▼ 1.66% JBS BDR 59.94 ▼ 1.40% MBRF3 15.01 ▲ 3.37% MBRFY 2.94 ▲ 1.03% INTER 5.53 ▼ 1.69% LINK 8.66 ▲ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.16% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7557 ▼ 0.03% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD 1.1409 ▼ 0.04% GBP/USD 1.3371 ▼ 0.41% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD 1.4091 ▲ 0.09% US10Y 4.6240 ▲ 0.57%
since 2009
Tuesday, July 21, 2026
Topic

second quarter