IBOV
172,112
▼ 1.24%
IPSA
10,821
▲ 0.55%
IPC MEX
67,474
▲ 0.62%
MERVAL
3,228,514
▲ 0.99%
COLCAP
2,281.11
▼ 0.64%
BVL PERÚ
55,976.67
▲ 0.51%
USD/BRL5.13▼ 0.66%
USD/MXN17.40▼ 0.43%
USD/CLP928.18▲ 0.77%
USD/COP3,351▲ 0.56%
USD/PEN3.40— 0.00%
USD/ARS1,489▲ 0.02%
USD/UYU40.23▲ 0.04%
USD/PYG6,041▼ 0.18%
USD/BOB6.85▼ 0.15%
USD/DOP58.75▼ 0.03%
USD/CRC450.38▼ 0.13%
USD/GTQ7.62▲ 0.05%
USD/HNL26.71▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES665.38▲ 13.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.82%
USD/TTD6.73▲ 1.05%
EUR/BRL5.89▼ 1.13%
BRENT
71.73
▼ 0.10%
WTI
68.28
▼ 0.60%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.10%
GOLD
4,166
▲ 1.28%
SILVER
62.28
▲ 2.70%
SOY
1,192
▲ 5.32%
CORN
456.50
▲ 7.41%
WHEAT
613.50
▲ 3.90%
COFFEE
351.85
▲ 11.47%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
164.55
▼ 5.43%
COTTON
78.28
▲ 7.87%
COCOA
5,736
▲ 15.90%
BEEF
239.63
▲ 0.17%
CATTLE
361.05
▲ 0.12%
LITHIUM
76.24
▼ 0.39%
PETR4
37.66
▼ 1.54%
VALE3
77.99
▼ 1.08%
ITUB4
42.30
▼ 1.03%
BBDC4
17.81
▼ 0.58%
ABEV3
15.77
▼ 3.19%
BBAS3
19.74
▼ 1.20%
B3SA3
14.57
▼ 1.29%
WEGE3
46.20
▼ 0.60%
PRIO3
52.96
— 0.00%
SUZB3
40.68
▼ 0.29%
RENT3
40.44
▼ 2.44%
AZZA3
17.46
▲ 1.87%
CSAN3
3.86
▲ 2.12%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.64
▲ 0.38%
GMAT3
3.67
▼ 2.13%
PSSA3
53.42
▼ 1.42%
CVCB3
1.29
▼ 1.53%
POSI3
3.73
▼ 4.85%
SLCE3
12.75
▼ 0.47%
NATU3
8.30
▼ 0.95%
BRKM5
6.13
▼ 1.76%
RANI3
7.92
— 0.00%
CSNA3
4.85
▲ 0.62%
CMIN3
4.31
— 0.00%
USIM5
8.75
▼ 0.23%
GGBR4
21.65
▲ 0.98%
ENEV3
26.19
▼ 1.65%
NEOE3
33.80
— 0.00%
CPFE3
45.07
▼ 1.36%
CMIG4
10.92
▼ 1.00%
EQTL3
38.91
▼ 1.34%
LREN3
14.31
▼ 3.31%
VIVT3
34.52
▼ 0.66%
RAIL3
13.47
▼ 1.17%
KLABIN
16.95
▼ 0.88%
RAIA DROGASIL
17.38
▲ 1.82%
RDOR3
35.12
▼ 1.76%
HAPV3
10.34
▼ 2.73%
FLRY3
15.73
▲ 0.06%
SMTO3
15.01
▼ 1.92%
UGPA3
27.65
▲ 0.44%
VBBR3
30.12
▼ 0.86%
BBSE3
38.55
▼ 0.26%
BPAC11
55.17
▼ 1.20%
CURY3
33.98
▼ 2.72%
AERI3
2.02
— 0.00%
VIVARA
22.57
▼ 0.88%
COMPASS
24.76
▼ 0.04%
VAMOS
2.80
▼ 2.44%
SANB11
26.79
▼ 0.59%
ASAI3
8.61
▼ 2.05%
SBSP3
29.75
▼ 2.04%
WALMEX
49.50
▼ 1.22%
GMEXICO
201.60
▲ 1.05%
FEMSA
226.29
▲ 0.77%
CEMEX
21.46
▲ 0.14%
GFNORTE
189.00
▲ 1.04%
BIMBO
56.70
▲ 0.75%
TELEVISA
9.53
▲ 1.06%
AMX
22.75
▲ 0.93%
GAP
446.21
▲ 2.02%
ASUR
313.40
▲ 0.83%
OMA
247.95
▲ 1.15%
KOF
187.45
▲ 0.52%
GRUMA
282.95
▲ 0.84%
KIMBER
39.02
▲ 1.04%
SQM-B
68,189
▲ 1.79%
COPEC
5,870
▲ 1.01%
BSANTANDER
75.91
▲ 1.15%
FALABELLA
5,841
▲ 0.02%
ENELAM
82.44
— 0.00%
CENCOSUD
2,083
▼ 0.36%
CMPC
1,053
▲ 1.15%
BANCO CHILE
183.74
▲ 0.69%
LATAM AIR
26.42
▲ 1.85%
YPF
72,250
▲ 0.94%
GGAL
8,210
▲ 3.01%
PAMPA
5,120
▼ 0.29%
TXAR
678.50
▲ 2.18%
ALUAR
1,000
▲ 0.70%
TGS
9,065
▼ 1.41%
CEPU
2,320
▼ 0.13%
MIRGOR
17,000
▼ 1.73%
COME
43.88
▲ 3.78%
LOMA NEGRA
3,640
▼ 0.89%
BYMA
309.50
▲ 0.08%
TELECOM ARG
4,028
▲ 0.94%
ECOPETROL
14.50
▼ 1.36%
BANCOLOMBIA
80.50
▲ 1.71%
GRUPO AVAL
5.11
▲ 0.99%
CREDICORP
393.67
▲ 0.63%
SOUTHERN COPPER
174.58
▲ 1.49%
BUENAVENTURA
29.89
▲ 0.57%
MERCADOLIBRE
1,803
▲ 2.22%
NUBANK
13.83
▲ 1.58%
XP
16.45
▲ 1.79%
PAGSEGURO
8.85
▼ 2.96%
STONE
10.72
▼ 4.07%
GLOBANT
31.55
▼ 2.97%
TECNOGLASS
44.60
▼ 2.24%
GAP AIRPORT
256.02
▲ 0.91%
ASUR
313.40
▲ 0.83%
OMA AIRPORT
114.07
▲ 2.09%
AMX ADR
26.09
▲ 1.42%
FEMSA ADR
129.88
▲ 0.45%
CEMEX ADR
12.30
▲ 0.04%
PETROBRAS ADR
16.17
▲ 0.38%
VALE ADR
15.12
▲ 0.87%
ITAU ADR
8.19
▲ 0.86%
SANTANDER BR
5.24
▲ 0.96%
AMBEV ADR
3.05
▼ 1.73%
CSN
0.96
▲ 5.48%
GERDAU
4.21
▲ 3.44%
LATAM ADR
57.13
▲ 1.24%
BTC
63,841
▲ 0.46%
ETH
1,795
▲ 0.68%
SOL
81.97
▲ 0.67%
XRP
1.15
▼ 0.15%
BNB
584.90
▼ 0.69%
ADA
0.18
▼ 2.73%
DOGE
0.08
▼ 0.98%
AVAX
6.94
▲ 0.33%
LINK
8.03
▼ 0.25%
DOT
0.89
▲ 1.32%
LTC
45.22
▼ 1.09%
BCH
241.99
▼ 0.77%
TRX
0.33
▼ 0.33%
XLM
0.20
▼ 1.01%
HBAR
0.07
▼ 1.79%
NEAR
2.08
▲ 3.13%
ATOM
1.60
▲ 0.19%
AAVE
96.06
▲ 7.96%
SELIC
14.25%
—
EMBRAER
85.99
▲ 1.37%
EMBRAER ADR
66.85
▲ 4.27%
JBS
12.10
▼ 1.35%
JBS BDR
62.16
▼ 1.33%
MBRF3
16.48
▼ 1.79%
MBRFY
3.14
▼ 3.98%
INTER
5.59
▲ 2.10%
IBOV
172,112
▼ 1.24%
IPSA
10,821
▲ 0.55%
IPC MEX
67,474
▲ 0.62%
MERVAL
3,228,514
▲ 0.99%
COLCAP
2,281.11
▼ 0.64%
BVL PERÚ
55,976.67
▲ 0.51%
USD/BRL
5.13
▼ 0.66%
USD/MXN
17.40
▼ 0.43%
USD/CLP
928.41
▲ 0.79%
USD/COP
3,351
▲ 0.56%
USD/PEN
3.40
▼ 0.00%
USD/ARS
1,489
▲ 0.02%
USD/UYU
40.23
▲ 0.04%
USD/PYG
6,041
▼ 0.18%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.75
▼ 0.03%
USD/CRC
450.38
▼ 0.13%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.71
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▲ 13.42%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▲ 0.34%
USD/TTD
6.73
▲ 1.12%
EUR/BRL
5.88
▼ 1.36%
BRENT
71.73
▼ 0.10%
WTI
68.28
▼ 0.60%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.10%
GOLD
4,166
▲ 1.28%
SILVER
62.28
▲ 2.70%
SOY
1,192
▲ 5.32%
CORN
456.50
▲ 7.41%
WHEAT
613.50
▲ 3.90%
COFFEE
351.85
▲ 11.47%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
164.55
▼ 5.43%
COTTON
78.28
▲ 7.87%
COCOA
5,736
▲ 15.90%
BEEF
239.63
▲ 0.17%
CATTLE
361.05
▲ 0.12%
LITHIUM
76.24
▼ 0.39%
PETR4
37.66
▼ 1.54%
VALE3
77.99
▼ 1.08%
ITUB4
42.30
▼ 1.03%
BBDC4
17.81
▼ 0.58%
ABEV3
15.77
▼ 3.19%
BBAS3
19.74
▼ 1.20%
B3SA3
14.57
▼ 1.29%
WEGE3
46.20
▼ 0.60%
PRIO3
52.96
— 0.00%
SUZB3
40.68
▼ 0.29%
RENT3
40.44
▼ 2.44%
AZZA3
17.46
▲ 1.87%
CSAN3
3.86
▲ 2.12%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.64
▲ 0.38%
GMAT3
3.67
▼ 2.13%
PSSA3
53.42
▼ 1.42%
CVCB3
1.29
▼ 1.53%
POSI3
3.73
▼ 4.85%
SLCE3
12.75
▼ 0.47%
NATU3
8.30
▼ 0.95%
BRKM5
6.13
▼ 1.76%
RANI3
7.92
— 0.00%
CSNA3
4.85
▲ 0.62%
CMIN3
4.31
— 0.00%
USIM5
8.75
▼ 0.23%
GGBR4
21.65
▲ 0.98%
ENEV3
26.19
▼ 1.65%
NEOE3
33.80
— 0.00%
CPFE3
45.07
▼ 1.36%
CMIG4
10.92
▼ 1.00%
EQTL3
38.91
▼ 1.34%
LREN3
14.31
▼ 3.31%
VIVT3
34.52
▼ 0.66%
RAIL3
13.47
▼ 1.17%
KLABIN
16.95
▼ 0.88%
RAIA DROGASIL
17.38
▲ 1.82%
RDOR3
35.12
▼ 1.76%
HAPV3
10.34
▼ 2.73%
FLRY3
15.73
▲ 0.06%
SMTO3
15.01
▼ 1.92%
UGPA3
27.65
▲ 0.44%
VBBR3
30.12
▼ 0.86%
BBSE3
38.55
▼ 0.26%
BPAC11
55.17
▼ 1.20%
CURY3
33.98
▼ 2.72%
AERI3
2.02
— 0.00%
VIVARA
22.57
▼ 0.88%
COMPASS
24.76
▼ 0.04%
VAMOS
2.80
▼ 2.44%
SANB11
26.79
▼ 0.59%
ASAI3
8.61
▼ 2.05%
SBSP3
29.75
▼ 2.04%
WALMEX
49.50
▼ 1.22%
GMEXICO
201.60
▲ 1.05%
FEMSA
226.29
▲ 0.77%
CEMEX
21.46
▲ 0.14%
GFNORTE
189.00
▲ 1.04%
BIMBO
56.70
▲ 0.75%
TELEVISA
9.53
▲ 1.06%
AMX
22.75
▲ 0.93%
GAP
446.21
▲ 2.02%
ASUR
313.40
▲ 0.83%
OMA
247.95
▲ 1.15%
KOF
187.45
▲ 0.52%
GRUMA
282.95
▲ 0.84%
KIMBER
39.02
▲ 1.04%
SQM-B
68,189
▲ 1.79%
COPEC
5,870
▲ 1.01%
BSANTANDER
75.91
▲ 1.15%
FALABELLA
5,841
▲ 0.02%
ENELAM
82.44
— 0.00%
CENCOSUD
2,083
▼ 0.36%
CMPC
1,053
▲ 1.15%
BANCO CHILE
183.74
▲ 0.69%
LATAM AIR
26.42
▲ 1.85%
YPF
72,250
▲ 0.94%
GGAL
8,210
▲ 3.01%
PAMPA
5,120
▼ 0.29%
TXAR
678.50
▲ 2.18%
ALUAR
1,000
▲ 0.70%
TGS
9,065
▼ 1.41%
CEPU
2,320
▼ 0.13%
MIRGOR
17,000
▼ 1.73%
COME
43.88
▲ 3.78%
LOMA NEGRA
3,640
▼ 0.89%
BYMA
309.50
▲ 0.08%
TELECOM ARG
4,028
▲ 0.94%
ECOPETROL
14.50
▼ 1.36%
BANCOLOMBIA
80.50
▲ 1.71%
GRUPO AVAL
5.11
▲ 0.99%
CREDICORP
393.67
▲ 0.63%
SOUTHERN COPPER
174.58
▲ 1.49%
BUENAVENTURA
29.89
▲ 0.57%
MERCADOLIBRE
1,803
▲ 2.22%
NUBANK
13.83
▲ 1.58%
XP
16.45
▲ 1.79%
PAGSEGURO
8.85
▼ 2.96%
STONE
10.72
▼ 4.07%
GLOBANT
31.55
▼ 2.97%
TECNOGLASS
44.60
▼ 2.24%
GAP AIRPORT
256.02
▲ 0.91%
ASUR
313.40
▲ 0.83%
OMA AIRPORT
114.07
▲ 2.09%
AMX ADR
26.09
▲ 1.42%
FEMSA ADR
129.88
▲ 0.45%
CEMEX ADR
12.30
▲ 0.04%
PETROBRAS ADR
16.17
▲ 0.38%
VALE ADR
15.12
▲ 0.87%
ITAU ADR
8.19
▲ 0.86%
SANTANDER BR
5.24
▲ 0.96%
AMBEV ADR
3.05
▼ 1.73%
CSN
0.96
▲ 5.48%
GERDAU
4.21
▲ 3.44%
LATAM ADR
57.13
▲ 1.24%
BTC
63,841
▲ 0.46%
ETH
1,795
▲ 0.68%
SOL
81.97
▲ 0.67%
XRP
1.15
▼ 0.15%
BNB
584.90
▼ 0.69%
ADA
0.18
▼ 2.73%
DOGE
0.08
▼ 0.98%
AVAX
6.94
▲ 0.33%
LINK
8.03
▼ 0.25%
DOT
0.89
▲ 1.32%
LTC
45.22
▼ 1.09%
BCH
241.99
▼ 0.77%
TRX
0.33
▼ 0.33%
XLM
0.20
▼ 1.01%
HBAR
0.07
▼ 1.79%
NEAR
2.08
▲ 3.13%
ATOM
1.60
▲ 0.19%
AAVE
96.06
▲ 7.96%
SELIC
14.25%
—
EMBRAER
85.99
▲ 1.37%
EMBRAER ADR
66.85
▲ 4.27%
JBS
12.10
▼ 1.35%
JBS BDR
62.16
▼ 1.33%
MBRF3
16.48
▼ 1.79%
MBRFY
3.14
▼ 3.98%
INTER
5.59
▲ 2.10%
