IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.48%
USD/MXN17.44▼ 0.23%
USD/CLP940.04▼ 0.93%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.00▲ 0.02%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▼ 0.23%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.46%
BRENT
88.11
▼ 8.96%
WTI
82.35
▼ 7.79%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.35%
GOLD
4,088
▲ 0.50%
SILVER
58.86
▲ 0.35%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.62
▲ 1.19%
PETR4
41.03
▼ 2.80%
VALE3
75.44
▲ 0.27%
ITUB4
42.53
▲ 1.02%
BBDC4
18.72
▲ 1.30%
ABEV3
15.80
▲ 1.02%
BBAS3
20.54
▲ 0.93%
B3SA3
15.79
▲ 2.27%
WEGE3
46.00
▲ 0.02%
PRIO3
55.98
▼ 4.83%
SUZB3
41.91
▲ 0.17%
RENT3
37.56
▲ 1.82%
AZZA3
17.11
▲ 2.76%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.43
▼ 0.64%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.42
▼ 1.61%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.67
▲ 5.78%
CMIN3
5.74
▲ 0.88%
USIM5
8.60
▲ 1.42%
GGBR4
24.51
▲ 1.03%
ENEV3
25.41
▲ 2.05%
CPFE3
44.87
▼ 0.49%
CMIG4
11.12
▲ 1.28%
EQTL3
38.69
▲ 0.91%
LREN3
13.72
▲ 3.39%
VIVT3
36.10
▲ 2.23%
RAIL3
13.73
▲ 1.18%
KLABIN
17.72
▲ 1.14%
RAIA DROGASIL
18.26
▲ 1.56%
RDOR3
33.65
▲ 0.81%
HAPV3
10.28
▲ 3.63%
FLRY3
16.50
▲ 1.48%
SMTO3
14.68
▼ 2.46%
UGPA3
32.10
▼ 1.86%
VBBR3
34.50
▼ 1.71%
BBSE3
40.60
▼ 2.15%
BPAC11
55.59
▲ 1.68%
CURY3
30.44
▲ 3.71%
AERI3
2.06
▲ 0.98%
VIVARA
22.03
▲ 2.85%
COMPASS
25.19
▲ 1.74%
VAMOS
3.16
▲ 0.32%
SANB11
27.15
▲ 3.08%
ASAI3
8.07
▲ 2.80%
SBSP3
28.75
▲ 1.30%
WALMEX
48.48
▲ 0.83%
GMEXICO
208.63
▲ 0.65%
FEMSA
230.11
▲ 3.65%
CEMEX
21.25
▲ 0.52%
GFNORTE
195.78
▲ 1.83%
BIMBO
59.19
▲ 1.51%
TELEVISA
9.96
▲ 1.53%
AMX
22.53
▼ 1.23%
GAP
376.96
▼ 0.02%
ASUR
270.99
▲ 1.21%
OMA
228.03
▲ 0.84%
KOF
189.00
▲ 5.35%
GRUMA
268.76
▲ 0.33%
KIMBER
39.86
▲ 0.56%
SQM-B
64,513
▼ 1.28%
COPEC
6,261
▼ 1.10%
BSANTANDER
81.03
▲ 2.16%
FALABELLA
6,156
▲ 2.77%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,930
▼ 1.44%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.01
▲ 0.47%
LATAM AIR
24.56
▲ 2.85%
YPF
81,325
▼ 0.82%
GGAL
7,935
▲ 0.57%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
974.00
▲ 0.21%
TGS
9,690
▼ 0.77%
CEPU
2,375
▲ 0.42%
MIRGOR
16,500
▼ 0.15%
COME
42.97
▲ 1.32%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
301.00
▲ 0.17%
TELECOM ARG
4,450
▲ 1.60%
ECOPETROL
15.77
▼ 1.50%
BANCOLOMBIA
87.88
▲ 2.17%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
388.97
▲ 0.14%
SOUTHERN COPPER
178.44
▼ 0.47%
BUENAVENTURA
31.49
▲ 1.86%
MERCADOLIBRE
1,834
▲ 1.78%
NUBANK
14.50
▲ 2.91%
XP
16.70
▲ 0.03%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.86
▲ 0.93%
GLOBANT
33.09
▲ 5.72%
TECNOGLASS
45.04
▼ 0.57%
GAP AIRPORT
215.97
▼ 0.14%
ASUR
270.99
▲ 1.21%
OMA AIRPORT
104.60
▲ 1.13%
AMX ADR
25.84
▼ 0.65%
FEMSA ADR
132.13
▲ 3.94%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.12
▼ 3.49%
VALE ADR
14.73
▼ 0.41%
ITAU ADR
8.33
▲ 0.54%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.12
▲ 3.68%
GERDAU
4.82
▲ 0.20%
LATAM ADR
52.21
▲ 4.11%
BTC
64,919
▼ 0.64%
ETH
1,949
▼ 0.23%
SOL
75.76
▼ 1.10%
XRP
1.09
▼ 1.89%
BNB
574.56
▲ 0.01%
ADA
0.16
▼ 4.11%
DOGE
0.07
▼ 1.91%
AVAX
6.59
▼ 2.14%
LINK
8.63
▼ 2.10%
DOT
0.79
▼ 4.00%
LTC
46.46
▼ 2.79%
BCH
215.55
▼ 0.58%
TRX
0.33
▼ 1.29%
XLM
0.18
▼ 3.20%
HBAR
0.07
▼ 1.68%
NEAR
1.73
▼ 5.82%
ATOM
1.35
▼ 3.46%
AAVE
99.47
▼ 2.01%
SELIC
14.25%
—
EMBRAER
86.86
▲ 5.28%
EMBRAER ADR
68.01
▲ 4.74%
JBS
13.58
▲ 10.55%
JBS BDR
69.24
▲ 11.61%
MBRF3
15.78
▲ 6.33%
MBRFY
3.03
▲ 3.06%
INTER
5.54
▲ 4.63%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.52%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.71▲ 0.05%
USD/CNY6.75▼ 0.26%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.16%
GBP/USD1.33▼ 0.31%
SPX
7,420
▲ 0.11%
DJI
52,187
▲ 0.46%
NDX
28,088
▼ 0.14%
RUT
2,947
▲ 0.58%
TSX
35,572
▲ 0.57%
VIX
18.88
▲ 1.61%
USD/CAD1.41▲ 0.26%
US10Y
4.6410
▼ 0.81%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.48%
USD/MXN
17.45
▼ 0.23%
USD/CLP
940.14
▼ 0.92%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▼ 0.03%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.43%
BRENT
88.11
▼ 8.96%
WTI
82.35
▼ 7.79%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.35%
GOLD
4,088
▲ 0.50%
SILVER
58.86
▲ 0.35%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.62
▲ 1.19%
PETR4
41.03
▼ 2.80%
VALE3
75.44
▲ 0.27%
ITUB4
42.53
▲ 1.02%
BBDC4
18.72
▲ 1.30%
ABEV3
15.80
▲ 1.02%
BBAS3
20.54
▲ 0.93%
B3SA3
15.79
▲ 2.27%
WEGE3
46.00
▲ 0.02%
PRIO3
55.98
▼ 4.83%
SUZB3
41.91
▲ 0.17%
RENT3
37.56
▲ 1.82%
AZZA3
17.11
▲ 2.76%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.43
▼ 0.64%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.42
▼ 1.61%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.67
▲ 5.78%
CMIN3
5.74
▲ 0.88%
USIM5
8.60
▲ 1.42%
GGBR4
24.51
▲ 1.03%
ENEV3
25.41
▲ 2.05%
CPFE3
44.87
▼ 0.49%
CMIG4
11.12
▲ 1.28%
EQTL3
38.69
▲ 0.91%
LREN3
13.72
▲ 3.39%
VIVT3
36.10
▲ 2.23%
RAIL3
13.73
▲ 1.18%
KLABIN
17.72
▲ 1.14%
RAIA DROGASIL
18.26
▲ 1.56%
RDOR3
33.65
▲ 0.81%
HAPV3
10.28
▲ 3.63%
FLRY3
16.50
▲ 1.48%
SMTO3
14.68
▼ 2.46%
UGPA3
32.10
▼ 1.86%
VBBR3
34.50
▼ 1.71%
BBSE3
40.60
▼ 2.15%
BPAC11
55.59
▲ 1.68%
CURY3
30.44
▲ 3.71%
AERI3
2.06
▲ 0.98%
VIVARA
22.03
▲ 2.85%
COMPASS
25.19
▲ 1.74%
VAMOS
3.16
▲ 0.32%
SANB11
27.15
▲ 3.08%
ASAI3
8.07
▲ 2.80%
SBSP3
28.75
▲ 1.30%
WALMEX
48.48
▲ 0.83%
GMEXICO
208.63
▲ 0.65%
FEMSA
230.11
▲ 3.65%
CEMEX
21.25
▲ 0.52%
GFNORTE
195.78
▲ 1.83%
BIMBO
59.19
▲ 1.51%
TELEVISA
9.96
▲ 1.53%
AMX
22.53
▼ 1.23%
GAP
376.96
▼ 0.02%
ASUR
270.99
▲ 1.21%
OMA
228.03
▲ 0.84%
KOF
189.00
▲ 5.35%
GRUMA
268.76
▲ 0.33%
KIMBER
39.86
▲ 0.56%
SQM-B
64,513
▼ 1.28%
COPEC
6,261
▼ 1.10%
BSANTANDER
81.03
▲ 2.16%
FALABELLA
6,156
▲ 2.77%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,930
▼ 1.44%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.01
▲ 0.47%
LATAM AIR
24.56
▲ 2.85%
YPF
81,325
▼ 0.82%
GGAL
7,935
▲ 0.57%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
974.00
▲ 0.21%
TGS
9,690
▼ 0.77%
CEPU
2,375
▲ 0.42%
MIRGOR
16,500
▼ 0.15%
COME
42.97
▲ 1.32%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
301.00
▲ 0.17%
TELECOM ARG
4,450
▲ 1.60%
ECOPETROL
15.77
▼ 1.50%
BANCOLOMBIA
87.88
▲ 2.17%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
388.97
▲ 0.14%
SOUTHERN COPPER
178.44
▼ 0.47%
BUENAVENTURA
31.49
▲ 1.86%
MERCADOLIBRE
1,834
▲ 1.78%
NUBANK
14.50
▲ 2.91%
XP
16.70
▲ 0.03%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.86
▲ 0.93%
GLOBANT
33.09
▲ 5.72%
TECNOGLASS
45.04
▼ 0.57%
GAP AIRPORT
215.97
▼ 0.14%
ASUR
270.99
▲ 1.21%
OMA AIRPORT
104.60
▲ 1.13%
AMX ADR
25.84
▼ 0.65%
FEMSA ADR
132.13
▲ 3.94%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.12
▼ 3.49%
VALE ADR
14.73
▼ 0.41%
ITAU ADR
8.33
▲ 0.54%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.12
▲ 3.68%
GERDAU
4.82
▲ 0.20%
LATAM ADR
52.21
▲ 4.11%
BTC
64,919
▼ 0.64%
ETH
1,949
▼ 0.23%
SOL
75.76
▼ 1.10%
XRP
1.09
▼ 1.89%
BNB
574.56
▲ 0.01%
ADA
0.16
▼ 4.11%
DOGE
0.07
▼ 1.91%
AVAX
6.59
▼ 2.14%
LINK
8.63
▼ 2.10%
DOT
0.79
▼ 4.00%
LTC
46.46
▼ 2.79%
BCH
215.55
▼ 0.58%
TRX
0.33
▼ 1.29%
XLM
0.18
▼ 3.20%
HBAR
0.07
▼ 1.68%
NEAR
1.73
▼ 5.82%
ATOM
1.35
▼ 3.46%
AAVE
99.47
▼ 2.01%
SELIC
14.25%
—
EMBRAER
86.86
▲ 5.28%
EMBRAER ADR
68.01
▲ 4.74%
JBS
13.58
▲ 10.55%
JBS BDR
69.24
▲ 11.61%
MBRF3
15.78
▲ 6.33%
MBRFY
3.03
▲ 3.06%
INTER
5.54
▲ 4.63%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.42%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.73
▼ 0.04%
USD/CNY
6.7544
▼ 0.25%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3293
▼ 0.20%
SPX
7,420
▲ 0.11%
DJI
52,187
▲ 0.46%
NDX
28,088
▼ 0.14%
RUT
2,947
▲ 0.58%
TSX
35,572
▲ 0.57%
VIX
18.88
▲ 1.61%
USD/CAD
1.4120
▲ 0.20%
US10Y
4.6410
▼ 0.81%
