IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12— 0.00%
USD/MXN17.43▼ 0.14%
USD/CLP931.91▼ 0.84%
USD/COP3,197▼ 0.62%
USD/PEN3.40▼ 0.04%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.78%
BRENT
84.18
▼ 4.73%
WTI
79.24
▼ 4.08%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.11%
GOLD
4,031
▼ 1.07%
SILVER
57.39
▼ 1.85%
SOY
1,219
▲ 0.89%
CORN
480.00
▲ 6.25%
WHEAT
660.25
▲ 0.04%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.70
▼ 3.36%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.68
▼ 1.58%
CATTLE
336.38
▼ 0.55%
LITHIUM
66.92
▼ 2.49%
PETR4
41.08
▲ 0.17%
VALE3
75.75
▲ 0.08%
ITUB4
42.91
▲ 0.52%
BBDC4
18.83
▲ 0.64%
ABEV3
16.26
▲ 2.52%
BBAS3
20.79
▲ 1.41%
B3SA3
16.14
▲ 2.67%
WEGE3
46.60
▲ 0.43%
PRIO3
56.64
▲ 1.67%
SUZB3
42.71
▲ 2.01%
RENT3
38.34
▲ 1.64%
AZZA3
17.45
▲ 1.99%
CSAN3
4.03
▲ 2.03%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▲ 4.38%
GMAT3
3.97
▲ 3.66%
PSSA3
54.99
▲ 1.29%
CVCB3
1.35
▼ 0.74%
POSI3
3.59
▲ 1.99%
SLCE3
13.25
▼ 0.97%
NATU3
8.47
▼ 0.24%
BRKM5
6.07
▼ 0.16%
RANI3
8.15
▲ 2.77%
CSNA3
5.65
▼ 1.05%
CMIN3
5.94
▲ 2.41%
USIM5
8.67
▲ 0.70%
GGBR4
25.27
▲ 3.23%
ENEV3
25.86
▲ 1.53%
CPFE3
45.86
▲ 2.48%
CMIG4
11.24
▲ 0.63%
EQTL3
39.17
▲ 0.95%
LREN3
13.96
▲ 1.68%
VIVT3
33.99
▼ 5.46%
RAIL3
14.04
▲ 1.74%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.46
▲ 2.56%
HAPV3
10.70
▲ 5.00%
FLRY3
17.00
▲ 2.84%
SMTO3
14.32
▼ 2.39%
UGPA3
32.40
▲ 0.97%
VBBR3
35.10
▲ 1.74%
BBSE3
41.05
▲ 1.26%
BPAC11
56.24
▲ 1.24%
CURY3
30.50
▲ 0.36%
AERI3
2.10
▲ 2.44%
VIVARA
22.57
▲ 2.54%
COMPASS
25.36
▲ 0.24%
VAMOS
3.36
▲ 5.99%
SANB11
27.71
▲ 1.28%
ASAI3
8.32
▲ 2.59%
SBSP3
28.66
▼ 0.73%
WALMEX
48.80
▲ 0.83%
GMEXICO
208.65
▼ 0.41%
FEMSA
223.00
▼ 3.47%
CEMEX
21.10
▼ 1.26%
GFNORTE
199.58
▲ 1.60%
BIMBO
60.99
▲ 3.18%
TELEVISA
10.01
▲ 1.32%
AMX
22.50
▲ 0.18%
GAP
382.93
▲ 1.95%
ASUR
272.68
▲ 1.53%
OMA
235.47
▲ 2.94%
KOF
187.84
▼ 0.97%
GRUMA
268.57
▲ 0.01%
KIMBER
40.63
▲ 1.83%
SQM-B
62,400
▼ 3.48%
COPEC
6,350
▲ 1.62%
BSANTANDER
79.82
▼ 1.18%
FALABELLA
6,168
▲ 0.21%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,894
▼ 1.11%
CMPC
1,039
▼ 0.08%
BANCO CHILE
191.65
▼ 0.83%
LATAM AIR
24.84
▲ 0.98%
YPF
79,500
▼ 2.12%
GGAL
7,775
▼ 2.32%
PAMPA
5,395
▼ 1.46%
TXAR
668.50
▼ 0.82%
ALUAR
988.50
▲ 0.41%
TGS
9,455
▼ 2.63%
CEPU
2,329
▼ 2.27%
MIRGOR
16,600
▼ 1.34%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,645
▼ 1.69%
BYMA
302.25
▼ 0.17%
TELECOM ARG
4,390
▼ 2.23%
ECOPETROL
15.76
▼ 0.25%
BANCOLOMBIA
89.80
▲ 2.13%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
390.61
▼ 0.10%
SOUTHERN COPPER
178.75
▼ 0.32%
BUENAVENTURA
30.54
▼ 3.72%
MERCADOLIBRE
1,871
▲ 2.83%
NUBANK
14.73
▲ 1.38%
XP
17.00
▲ 1.52%
PAGSEGURO
9.64
▲ 2.72%
STONE
11.20
▲ 2.85%
GLOBANT
35.64
▲ 9.19%
TECNOGLASS
46.99
▲ 3.55%
GAP AIRPORT
219.57
▲ 1.52%
ASUR
272.68
▲ 1.53%
OMA AIRPORT
108.24
▲ 3.28%
AMX ADR
25.73
▲ 0.12%
FEMSA ADR
127.83
▼ 3.27%
CEMEX ADR
12.06
▼ 1.15%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.77
▼ 0.10%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▼ 0.45%
GERDAU
4.96
▲ 2.69%
LATAM ADR
53.02
▲ 1.35%
BTC
63,594
▼ 0.21%
ETH
1,900
▲ 0.47%
SOL
73.70
▼ 0.60%
XRP
1.06
▼ 0.78%
BNB
567.77
▲ 0.36%
ADA
0.16
▲ 2.04%
DOGE
0.07
▲ 0.29%
AVAX
6.51
▲ 1.78%
LINK
8.31
▼ 0.56%
DOT
0.75
▼ 0.31%
LTC
46.22
▲ 0.48%
BCH
212.55
▲ 0.39%
TRX
0.32
▼ 0.23%
XLM
0.17
▼ 0.25%
HBAR
0.07
▼ 0.17%
NEAR
1.64
▼ 2.70%
ATOM
1.29
▼ 0.63%
AAVE
99.92
▲ 2.12%
SELIC
14.25%
—
EMBRAER
88.16
▲ 1.45%
EMBRAER ADR
69.04
▲ 1.54%
JBS
13.83
▲ 2.07%
JBS BDR
70.94
▲ 2.47%
MBRF3
16.75
▲ 5.41%
MBRFY
3.21
▲ 12.24%
INTER
5.64
▲ 1.35%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.50%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.79▲ 0.02%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.23%
GBP/USD1.33▼ 0.43%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD1.41▼ 0.16%
US10Y
4.5960
▼ 0.97%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.00%
USD/MXN
17.43
▼ 0.14%
USD/CLP
931.91
▼ 0.84%
USD/COP
3,197
▼ 0.62%
USD/PEN
3.40
▼ 0.04%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.79%
BRENT
84.18
▼ 4.73%
WTI
79.24
▼ 4.08%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.11%
GOLD
4,031
▼ 1.07%
SILVER
57.39
▼ 1.85%
SOY
1,219
▲ 0.89%
CORN
480.00
▲ 6.25%
WHEAT
660.25
▲ 0.04%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.70
▼ 3.36%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.68
▼ 1.58%
CATTLE
336.38
▼ 0.55%
LITHIUM
66.92
▼ 2.49%
PETR4
41.08
▲ 0.17%
VALE3
75.75
▲ 0.08%
ITUB4
42.91
▲ 0.52%
BBDC4
18.83
▲ 0.64%
ABEV3
16.26
▲ 2.52%
BBAS3
20.79
▲ 1.41%
B3SA3
16.14
▲ 2.67%
WEGE3
46.60
▲ 0.43%
PRIO3
56.64
▲ 1.67%
SUZB3
42.71
▲ 2.01%
RENT3
38.34
▲ 1.64%
AZZA3
17.45
▲ 1.99%
CSAN3
4.03
▲ 2.03%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▲ 4.38%
GMAT3
3.97
▲ 3.66%
PSSA3
54.99
▲ 1.29%
CVCB3
1.35
▼ 0.74%
POSI3
3.59
▲ 1.99%
SLCE3
13.25
▼ 0.97%
NATU3
8.47
▼ 0.24%
BRKM5
6.07
▼ 0.16%
RANI3
8.15
▲ 2.77%
CSNA3
5.65
▼ 1.05%
CMIN3
5.94
▲ 2.41%
USIM5
8.67
▲ 0.70%
GGBR4
25.27
▲ 3.23%
ENEV3
25.86
▲ 1.53%
CPFE3
45.86
▲ 2.48%
CMIG4
11.24
▲ 0.63%
EQTL3
39.17
▲ 0.95%
LREN3
13.96
▲ 1.68%
VIVT3
33.99
▼ 5.46%
RAIL3
14.04
▲ 1.74%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.46
▲ 2.56%
HAPV3
10.70
▲ 5.00%
FLRY3
17.00
▲ 2.84%
SMTO3
14.32
▼ 2.39%
UGPA3
32.40
▲ 0.97%
VBBR3
35.10
▲ 1.74%
BBSE3
41.05
▲ 1.26%
BPAC11
56.24
▲ 1.24%
CURY3
30.50
▲ 0.36%
AERI3
2.10
▲ 2.44%
VIVARA
22.57
▲ 2.54%
COMPASS
25.36
▲ 0.24%
VAMOS
3.36
▲ 5.99%
SANB11
27.71
▲ 1.28%
ASAI3
8.32
▲ 2.59%
SBSP3
28.66
▼ 0.73%
WALMEX
48.80
▲ 0.83%
GMEXICO
208.65
▼ 0.41%
FEMSA
223.00
▼ 3.47%
CEMEX
21.10
▼ 1.26%
GFNORTE
199.58
▲ 1.60%
BIMBO
60.99
▲ 3.18%
TELEVISA
10.01
▲ 1.32%
AMX
22.50
▲ 0.18%
GAP
382.93
▲ 1.95%
ASUR
272.68
▲ 1.53%
OMA
235.47
▲ 2.94%
KOF
187.84
▼ 0.97%
GRUMA
268.57
▲ 0.01%
KIMBER
40.63
▲ 1.83%
SQM-B
62,400
▼ 3.48%
COPEC
6,350
▲ 1.62%
BSANTANDER
79.82
▼ 1.18%
FALABELLA
6,168
▲ 0.21%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,894
▼ 1.11%
CMPC
1,039
▼ 0.08%
BANCO CHILE
191.65
▼ 0.83%
LATAM AIR
24.84
▲ 0.98%
YPF
79,500
▼ 2.12%
GGAL
7,775
▼ 2.32%
PAMPA
5,395
▼ 1.46%
TXAR
668.50
▼ 0.82%
ALUAR
988.50
▲ 0.41%
TGS
9,455
▼ 2.63%
CEPU
2,329
▼ 2.27%
MIRGOR
16,600
▼ 1.34%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,645
▼ 1.69%
BYMA
302.25
▼ 0.17%
TELECOM ARG
4,390
▼ 2.23%
ECOPETROL
15.76
▼ 0.25%
BANCOLOMBIA
89.80
▲ 2.13%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
390.61
▼ 0.10%
SOUTHERN COPPER
178.75
▼ 0.32%
BUENAVENTURA
30.54
▼ 3.72%
MERCADOLIBRE
1,871
▲ 2.83%
NUBANK
14.73
▲ 1.38%
XP
17.00
▲ 1.52%
PAGSEGURO
9.64
▲ 2.72%
STONE
11.20
▲ 2.85%
GLOBANT
35.64
▲ 9.19%
TECNOGLASS
46.99
▲ 3.55%
GAP AIRPORT
219.57
▲ 1.52%
ASUR
272.68
▲ 1.53%
OMA AIRPORT
108.24
▲ 3.28%
AMX ADR
25.73
▲ 0.12%
FEMSA ADR
127.83
▼ 3.27%
CEMEX ADR
12.06
▼ 1.15%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.77
▼ 0.10%
ITAU ADR
8.38
▲ 0.06%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▼ 0.45%
GERDAU
4.96
▲ 2.69%
LATAM ADR
53.02
▲ 1.35%
BTC
63,594
▼ 0.21%
ETH
1,900
▲ 0.47%
SOL
73.70
▼ 0.60%
XRP
1.06
▼ 0.78%
BNB
567.77
▲ 0.36%
ADA
0.16
▲ 2.04%
DOGE
0.07
▲ 0.29%
AVAX
6.51
▲ 1.78%
LINK
8.31
▼ 0.56%
DOT
0.75
▼ 0.31%
LTC
46.22
▲ 0.48%
BCH
212.55
▲ 0.39%
TRX
0.32
▼ 0.23%
XLM
0.17
▼ 0.25%
HBAR
0.07
▼ 0.17%
NEAR
1.64
▼ 2.70%
ATOM
1.29
▼ 0.63%
AAVE
99.92
▲ 2.12%
SELIC
14.25%
—
EMBRAER
88.16
▲ 1.45%
EMBRAER ADR
69.04
▲ 1.54%
JBS
13.83
▲ 2.07%
JBS BDR
70.94
▲ 2.47%
MBRF3
16.75
▲ 5.41%
MBRFY
3.21
▲ 12.24%
INTER
5.64
▲ 1.35%
EGX
53,730
▲ 0.18%
USD/ZAR
16.67
▼ 0.42%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.75
▲ 0.03%
USD/CNY
6.7558
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1400
▲ 0.22%
GBP/USD
1.3304
▲ 0.09%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD
1.4090
▼ 0.22%
US10Y
4.5960
▼ 0.97%
