IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.11▲ 0.59% USD/MXN17.44▲ 0.29% USD/CLP927.20▲ 0.13% USD/COP3,224▼ 1.09% USD/PEN3.39▲ 0.32% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.54% BRENT 84.42 ▼ 0.62% WTI 78.47 ▼ 1.42% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.47% GOLD 3,993 ▼ 1.26% SILVER 56.28 ▼ 1.45% SOY 1,196 ▼ 0.56% CORN 463.25 ▲ 3.52% WHEAT 672.75 ▼ 0.70% COFFEE 314.45 ▼ 5.98% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.85 ▼ 2.88% COTTON 79.07 ▼ 1.85% COCOA 5,443 ▼ 5.12% BEEF 222.83 ▼ 3.17% CATTLE 345.50 ▼ 1.27% LITHIUM 68.96 ▼ 2.96% PETR4 40.40 ▼ 0.47% VALE3 72.82 ▼ 2.27% ITUB4 42.57 ▼ 1.32% BBDC4 18.35 ▼ 1.34% ABEV3 15.67 ▲ 0.64% BBAS3 20.55 — 0.00% B3SA3 15.37 ▼ 2.04% WEGE3 43.51 ▼ 1.69% PRIO3 57.49 ▼ 0.02% SUZB3 41.89 ▲ 0.99% RENT3 39.28 ▼ 2.65% AZZA3 18.56 ▼ 0.54% CSAN3 3.91 ▼ 0.51% RAIZ4 0.29 — 0.00% PCAR3 2.71 ▲ 3.44% GMAT3 3.93 ▼ 1.26% PSSA3 55.09 ▼ 0.24% CVCB3 1.36 ▲ 1.49% POSI3 3.87 ▼ 2.03% SLCE3 13.58 ▲ 0.59% NATU3 8.58 ▼ 1.04% BRKM5 6.14 ▼ 4.21% RANI3 8.06 ▲ 1.00% CSNA3 5.14 ▼ 1.91% CMIN3 5.46 ▲ 4.20% USIM5 8.09 ▼ 1.34% GGBR4 23.92 ▼ 1.16% ENEV3 26.18 ▼ 2.86% CPFE3 46.61 ▼ 0.47% CMIG4 11.02 ▼ 1.17% EQTL3 39.85 ▼ 1.19% LREN3 13.71 ▼ 2.77% VIVT3 35.57 ▲ 0.28% RAIL3 13.99 ▼ 0.57% KLABIN 17.47 ▲ 0.46% RAIA DROGASIL 18.68 ▲ 0.05% RDOR3 35.72 ▼ 0.81% HAPV3 10.89 ▼ 0.91% FLRY3 16.37 ▼ 0.85% SMTO3 15.66 ▲ 0.84% UGPA3 31.73 ▲ 2.03% VBBR3 34.37 ▲ 1.84% BBSE3 40.90 ▲ 0.47% BPAC11 56.48 ▼ 0.98% CURY3 31.88 ▼ 2.60% AERI3 2.02 — 0.00% VIVARA 23.27 ▼ 1.06% COMPASS 24.97 ▼ 0.56% VAMOS 3.19 ▲ 2.24% SANB11 26.95 ▼ 0.19% ASAI3 8.51 ▼ 1.73% SBSP3 29.72 ▼ 0.87% WALMEX 49.48 ▼ 0.44% GMEXICO 201.31 ▲ 0.55% FEMSA 224.32 ▲ 0.47% CEMEX 22.91 ▲ 1.28% GFNORTE 179.80 ▼ 2.00% BIMBO 59.26 ▲ 3.03% TELEVISA 9.58 ▲ 0.21% AMX 22.88 ▲ 0.35% GAP 391.36 ▼ 1.44% ASUR 280.65 ▼ 0.99% OMA 232.32 ▼ 1.22% KOF 179.80 ▲ 1.60% GRUMA 286.27 ▲ 1.75% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,875 ▼ 0.86% GGAL 7,945 ▼ 3.17% PAMPA 5,135 ▼ 2.00% TXAR 669.00 ▼ 0.30% ALUAR 954.50 ▼ 0.52% TGS 9,525 ▼ 2.31% CEPU 2,286 ▼ 2.47% MIRGOR 16,700 ▼ 1.62% COME 45.04 ▼ 1.29% LOMA NEGRA 3,618 ▲ 0.14% BYMA 301.00 ▼ 0.99% TELECOM ARG 4,250 ▼ 1.51% ECOPETROL 15.95 ▼ 0.19% BANCOLOMBIA 79.64 ▼ 2.34% GRUPO AVAL 4.94 ▼ 1.79% CREDICORP 389.56 ▼ 2.17% SOUTHERN COPPER 176.73 ▼ 2.65% BUENAVENTURA 30.05 ▼ 2.17% MERCADOLIBRE 1,846 ▲ 0.17% NUBANK 13.91 ▲ 0.18% XP 16.62 ▼ 1.51% PAGSEGURO 9.17 ▼ 0.49% STONE 11.17 ▼ 1.02% GLOBANT 33.00 ▲ 3.19% TECNOGLASS 47.55 ▲ 4.11% GAP AIRPORT 223.82 ▼ 1.75% ASUR 280.65 ▼ 0.99% OMA AIRPORT 106.48 ▼ 1.32% AMX ADR 26.14 ▲ 0.10% FEMSA ADR 128.39 ▼ 0.30% CEMEX ADR 13.13 ▲ 0.42% PETROBRAS ADR 17.59 ▼ 1.54% VALE ADR 14.20 ▼ 3.23% ITAU ADR 8.31 ▼ 1.65% SANTANDER BR 5.29 ▼ 1.12% AMBEV ADR 3.05 ▲ 0.50% CSN 1.01 ▼ 1.94% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.86 ▼ 1.85% BTC 64,170 ▼ 0.84% ETH 1,870 ▼ 2.43% SOL 75.81 ▼ 1.88% XRP 1.10 ▼ 1.01% BNB 575.51 ▼ 0.79% ADA 0.16 ▼ 1.39% DOGE 0.07 ▼ 1.17% AVAX 6.56 ▼ 2.03% LINK 8.38 ▼ 1.77% DOT 0.85 ▲ 0.07% LTC 45.05 ▼ 0.16% BCH 222.02 ▼ 0.51% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.86% HBAR 0.07 ▼ 0.35% NEAR 2.07 ▲ 0.19% ATOM 1.52 ▼ 2.35% AAVE 92.07 ▼ 3.92% SELIC 14.25% — EMBRAER 82.73 ▲ 0.46% EMBRAER ADR 64.29 ▼ 0.95% JBS 12.16 ▲ 0.45% JBS BDR 62.00 ▲ 0.93% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.78% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.11 ▲ 0.54% USD/MXN 17.44 ▲ 0.29% USD/CLP 927.20 ▲ 0.13% USD/COP 3,227 ▼ 1.02% USD/PEN 3.39 ▲ 0.36% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.58% BRENT 84.42 ▼ 0.62% WTI 78.47 ▼ 1.42% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.47% GOLD 3,993 ▼ 1.26% SILVER 56.28 ▼ 1.45% SOY 1,196 ▼ 0.56% CORN 463.25 ▲ 3.52% WHEAT 672.75 ▼ 0.70% COFFEE 314.45 ▼ 5.98% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.85 ▼ 2.88% COTTON 79.07 ▼ 1.85% COCOA 5,443 ▼ 5.12% BEEF 222.83 ▼ 3.17% CATTLE 345.50 ▼ 1.27% LITHIUM 68.96 ▼ 2.96% PETR4 40.40 ▼ 0.47% VALE3 72.82 ▼ 2.27% ITUB4 42.57 ▼ 1.32% BBDC4 18.35 ▼ 1.34% ABEV3 15.67 ▲ 0.64% BBAS3 20.55 — 0.00% B3SA3 15.37 ▼ 2.04% WEGE3 43.51 ▼ 1.69% PRIO3 57.49 ▼ 0.02% SUZB3 41.89 ▲ 0.99% RENT3 39.28 ▼ 2.65% AZZA3 18.56 ▼ 0.54% CSAN3 3.91 ▼ 0.51% RAIZ4 0.29 — 0.00% PCAR3 2.71 ▲ 3.44% GMAT3 3.93 ▼ 1.26% PSSA3 55.09 ▼ 0.24% CVCB3 1.36 ▲ 1.49% POSI3 3.87 ▼ 2.03% SLCE3 13.58 ▲ 0.59% NATU3 8.58 ▼ 1.04% BRKM5 6.14 ▼ 4.21% RANI3 8.06 ▲ 1.00% CSNA3 5.14 ▼ 1.91% CMIN3 5.46 ▲ 4.20% USIM5 8.09 ▼ 1.34% GGBR4 23.92 ▼ 1.16% ENEV3 26.18 ▼ 2.86% CPFE3 46.61 ▼ 0.47% CMIG4 11.02 ▼ 1.17% EQTL3 39.85 ▼ 1.19% LREN3 13.71 ▼ 2.77% VIVT3 35.57 ▲ 0.28% RAIL3 13.99 ▼ 0.57% KLABIN 17.47 ▲ 0.46% RAIA DROGASIL 18.68 ▲ 0.05% RDOR3 35.72 ▼ 0.81% HAPV3 10.89 ▼ 0.91% FLRY3 16.37 ▼ 0.85% SMTO3 15.66 ▲ 0.84% UGPA3 31.73 ▲ 2.03% VBBR3 34.37 ▲ 1.84% BBSE3 40.90 ▲ 0.47% BPAC11 56.48 ▼ 0.98% CURY3 31.88 ▼ 2.60% AERI3 2.02 — 0.00% VIVARA 23.27 ▼ 1.06% COMPASS 24.97 ▼ 0.56% VAMOS 3.19 ▲ 2.24% SANB11 26.95 ▼ 0.19% ASAI3 8.51 ▼ 1.73% SBSP3 29.72 ▼ 0.87% WALMEX 49.48 ▼ 0.44% GMEXICO 201.31 ▲ 0.55% FEMSA 224.32 ▲ 0.47% CEMEX 22.91 ▲ 1.28% GFNORTE 179.80 ▼ 2.00% BIMBO 59.26 ▲ 3.03% TELEVISA 9.58 ▲ 0.21% AMX 22.88 ▲ 0.35% GAP 391.36 ▼ 1.44% ASUR 280.65 ▼ 0.99% OMA 232.32 ▼ 1.22% KOF 179.80 ▲ 1.60% GRUMA 286.27 ▲ 1.75% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,875 ▼ 0.86% GGAL 7,945 ▼ 3.17% PAMPA 5,135 ▼ 2.00% TXAR 669.00 ▼ 0.30% ALUAR 954.50 ▼ 0.52% TGS 9,525 ▼ 2.31% CEPU 2,286 ▼ 2.47% MIRGOR 16,700 ▼ 1.62% COME 45.04 ▼ 1.29% LOMA NEGRA 3,618 ▲ 0.14% BYMA 301.00 ▼ 0.99% TELECOM ARG 4,250 ▼ 1.51% ECOPETROL 15.95 ▼ 0.19% BANCOLOMBIA 79.64 ▼ 2.34% GRUPO AVAL 4.94 ▼ 1.79% CREDICORP 389.56 ▼ 2.17% SOUTHERN COPPER 176.73 ▼ 2.65% BUENAVENTURA 30.05 ▼ 2.17% MERCADOLIBRE 1,846 ▲ 0.17% NUBANK 13.91 ▲ 0.18% XP 16.62 ▼ 1.51% PAGSEGURO 9.17 ▼ 0.49% STONE 11.17 ▼ 1.02% GLOBANT 33.00 ▲ 3.19% TECNOGLASS 47.55 ▲ 4.11% GAP AIRPORT 223.82 ▼ 1.75% ASUR 280.65 ▼ 0.99% OMA AIRPORT 106.48 ▼ 1.32% AMX ADR 26.14 ▲ 0.10% FEMSA ADR 128.39 ▼ 0.30% CEMEX ADR 13.13 ▲ 0.42% PETROBRAS ADR 17.59 ▼ 1.54% VALE ADR 14.20 ▼ 3.23% ITAU ADR 8.31 ▼ 1.65% SANTANDER BR 5.29 ▼ 1.12% AMBEV ADR 3.05 ▲ 0.50% CSN 1.01 ▼ 1.94% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.86 ▼ 1.85% BTC 64,170 ▼ 0.84% ETH 1,870 ▼ 2.43% SOL 75.81 ▼ 1.88% XRP 1.10 ▼ 1.01% BNB 575.51 ▼ 0.79% ADA 0.16 ▼ 1.39% DOGE 0.07 ▼ 1.17% AVAX 6.56 ▼ 2.03% LINK 8.38 ▼ 1.77% DOT 0.85 ▲ 0.07% LTC 45.05 ▼ 0.16% BCH 222.02 ▼ 0.51% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.86% HBAR 0.07 ▼ 0.35% NEAR 2.07 ▲ 0.19% ATOM 1.52 ▼ 2.35% AAVE 92.07 ▼ 3.92% SELIC 14.25% — EMBRAER 82.73 ▲ 0.46% EMBRAER ADR 64.29 ▼ 0.95% JBS 12.16 ▲ 0.45% JBS BDR 62.00 ▲ 0.93% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.78%
since 2009
Thursday, July 16, 2026
Topic

English News Sao Paulo