IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.41% USD/MXN17.45▲ 0.35% USD/CLP927.20▲ 0.13% USD/COP3,224▼ 1.11% USD/PEN3.39▲ 0.30% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.28▲ 0.05% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.43% BRENT 85.38 ▲ 0.51% WTI 79.28 ▼ 0.40% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.80% GOLD 3,989 ▼ 1.36% SILVER 56.19 ▼ 1.61% SOY 1,198 ▼ 0.40% CORN 463.25 ▲ 3.52% WHEAT 672.75 ▼ 0.70% COFFEE 312.25 ▼ 6.64% SUGAR 14.50 ▼ 2.36% ORANGE JUICE 134.85 ▼ 2.88% COTTON 79.07 ▼ 1.85% COCOA 5,377 ▼ 6.28% BEEF 222.53 ▼ 3.30% CATTLE 344.68 ▼ 1.51% LITHIUM 68.98 ▼ 2.93% PETR4 40.66 ▲ 0.17% VALE3 72.97 ▼ 2.07% ITUB4 42.70 ▼ 1.02% BBDC4 18.39 ▼ 1.13% ABEV3 15.59 ▲ 0.13% BBAS3 20.62 ▲ 0.34% B3SA3 15.38 ▼ 1.98% WEGE3 43.90 ▼ 0.81% PRIO3 57.63 ▲ 0.23% SUZB3 42.03 ▲ 1.33% RENT3 39.63 ▼ 1.78% AZZA3 18.60 ▼ 0.32% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.94 ▼ 1.01% PSSA3 55.04 ▼ 0.33% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.65 ▲ 1.11% NATU3 8.60 ▼ 0.81% BRKM5 6.17 ▼ 3.74% RANI3 8.06 ▲ 1.00% CSNA3 5.17 ▼ 1.34% CMIN3 5.49 ▲ 4.77% USIM5 8.17 ▼ 0.37% GGBR4 24.19 ▼ 0.04% ENEV3 26.14 ▼ 3.01% CPFE3 46.86 ▲ 0.06% CMIG4 11.03 ▼ 1.08% EQTL3 39.97 ▼ 0.89% LREN3 13.77 ▼ 2.34% VIVT3 35.59 ▲ 0.34% RAIL3 14.06 ▼ 0.07% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.65 ▼ 0.11% RDOR3 35.77 ▼ 0.67% HAPV3 10.77 ▼ 2.00% FLRY3 16.38 ▼ 0.79% SMTO3 15.75 ▲ 1.42% UGPA3 31.96 ▲ 2.77% VBBR3 34.36 ▲ 1.81% BBSE3 40.98 ▲ 0.66% BPAC11 56.71 ▼ 0.58% CURY3 31.97 ▼ 2.32% AERI3 2.02 — 0.00% VIVARA 23.25 ▼ 1.15% COMPASS 24.98 ▼ 0.52% VAMOS 3.21 ▲ 2.88% SANB11 26.87 ▼ 0.48% ASAI3 8.55 ▼ 1.27% SBSP3 29.89 ▼ 0.30% WALMEX 49.36 ▼ 0.68% GMEXICO 200.87 ▲ 0.33% FEMSA 224.27 ▲ 0.61% CEMEX 22.90 ▲ 1.24% GFNORTE 180.13 ▼ 1.82% BIMBO 59.13 ▲ 2.80% TELEVISA 9.55 ▼ 0.10% AMX 22.93 ▲ 0.57% GAP 394.13 ▼ 0.74% ASUR 282.48 ▼ 0.35% OMA 234.56 ▼ 0.27% KOF 178.76 ▲ 1.02% GRUMA 285.80 ▲ 1.59% KIMBER 38.72 ▲ 0.16% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,850 ▲ 0.38% GGAL 8,085 ▼ 1.46% PAMPA 5,150 ▼ 1.72% TXAR 665.50 ▼ 0.82% ALUAR 963.50 ▲ 0.42% TGS 9,570 ▼ 1.85% CEPU 2,300 ▼ 1.88% MIRGOR 16,975 — 0.00% COME 45.04 ▼ 1.29% LOMA NEGRA 3,625 ▲ 0.35% BYMA 301.25 ▼ 0.90% TELECOM ARG 4,265 ▼ 1.16% ECOPETROL 16.00 ▲ 0.13% BANCOLOMBIA 79.30 ▼ 2.77% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.85 ▼ 1.85% SOUTHERN COPPER 176.72 ▼ 2.66% BUENAVENTURA 30.09 ▼ 2.04% MERCADOLIBRE 1,853 ▲ 0.52% NUBANK 13.92 ▲ 0.25% XP 16.72 ▼ 0.92% PAGSEGURO 9.19 ▼ 0.22% STONE 11.21 ▼ 0.66% GLOBANT 32.53 ▲ 1.72% TECNOGLASS 47.00 ▲ 2.91% GAP AIRPORT 225.41 ▼ 1.05% ASUR 282.48 ▼ 0.35% OMA AIRPORT 107.67 ▼ 0.22% AMX ADR 26.24 ▲ 0.50% FEMSA ADR 128.54 ▼ 0.18% CEMEX ADR 13.13 ▲ 0.46% PETROBRAS ADR 17.74 ▼ 0.70% VALE ADR 14.26 ▼ 2.83% ITAU ADR 8.34 ▼ 1.30% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.06 ▲ 0.83% CSN 1.03 ▼ 0.49% GERDAU 4.77 ▼ 0.73% LATAM ADR 53.60 ▼ 2.31% BTC 64,502 ▼ 0.33% ETH 1,878 ▼ 2.01% SOL 76.35 ▼ 1.18% XRP 1.11 ▼ 0.18% BNB 578.20 ▼ 0.33% ADA 0.16 ▼ 1.21% DOGE 0.07 ▼ 0.79% AVAX 6.62 ▼ 1.14% LINK 8.42 ▼ 1.37% DOT 0.85 ▼ 0.05% LTC 45.22 ▲ 0.21% BCH 222.10 ▼ 0.47% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 1.80% HBAR 0.07 ▲ 0.02% NEAR 2.06 ▼ 0.20% ATOM 1.53 ▼ 1.58% AAVE 91.85 ▼ 4.15% SELIC 14.25% — EMBRAER 83.07 ▲ 0.87% EMBRAER ADR 65.18 ▲ 0.43% JBS 12.28 ▲ 1.49% JBS BDR 62.46 ▲ 1.68% MBRF3 15.25 ▼ 0.97% MBRFY 2.99 ▲ 4.18% INTER 5.55 ▼ 1.33% EGX 52,928 ▲ 0.70% USD/ZAR16.43▲ 0.64% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.52▲ 0.21% USD/CNY6.76▼ 0.11% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.21% GBP/USD1.35▲ 0.54% SPX 7,545 ▼ 0.36% DJI 52,620 ▼ 0.07% NDX 29,110 ▼ 1.33% RUT 2,979 ▲ 0.09% TSX 35,338 ▼ 0.22% VIX 16.42 ▲ 4.79% USD/CAD1.40▲ 0.01% US10Y 4.5750 ▲ 0.66% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.41% USD/MXN 17.45 ▲ 0.35% USD/CLP 927.20 ▲ 0.13% USD/COP 3,224 ▼ 1.11% USD/PEN 3.39 ▲ 0.30% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.28 ▲ 0.05% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.43% BRENT 85.38 ▲ 0.51% WTI 79.28 ▼ 0.40% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.80% GOLD 3,989 ▼ 1.36% SILVER 56.19 ▼ 1.61% SOY 1,198 ▼ 0.40% CORN 463.25 ▲ 3.52% WHEAT 672.75 ▼ 0.70% COFFEE 312.25 ▼ 6.64% SUGAR 14.50 ▼ 2.36% ORANGE JUICE 134.85 ▼ 2.88% COTTON 79.07 ▼ 1.85% COCOA 5,377 ▼ 6.28% BEEF 222.53 ▼ 3.30% CATTLE 344.68 ▼ 1.51% LITHIUM 68.98 ▼ 2.93% PETR4 40.66 ▲ 0.17% VALE3 72.97 ▼ 2.07% ITUB4 42.70 ▼ 1.02% BBDC4 18.39 ▼ 1.13% ABEV3 15.59 ▲ 0.13% BBAS3 20.62 ▲ 0.34% B3SA3 15.38 ▼ 1.98% WEGE3 43.90 ▼ 0.81% PRIO3 57.63 ▲ 0.23% SUZB3 42.03 ▲ 1.33% RENT3 39.63 ▼ 1.78% AZZA3 18.60 ▼ 0.32% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.94 ▼ 1.01% PSSA3 55.04 ▼ 0.33% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.65 ▲ 1.11% NATU3 8.60 ▼ 0.81% BRKM5 6.17 ▼ 3.74% RANI3 8.06 ▲ 1.00% CSNA3 5.17 ▼ 1.34% CMIN3 5.49 ▲ 4.77% USIM5 8.17 ▼ 0.37% GGBR4 24.19 ▼ 0.04% ENEV3 26.14 ▼ 3.01% CPFE3 46.86 ▲ 0.06% CMIG4 11.03 ▼ 1.08% EQTL3 39.97 ▼ 0.89% LREN3 13.77 ▼ 2.34% VIVT3 35.59 ▲ 0.34% RAIL3 14.06 ▼ 0.07% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.65 ▼ 0.11% RDOR3 35.77 ▼ 0.67% HAPV3 10.77 ▼ 2.00% FLRY3 16.38 ▼ 0.79% SMTO3 15.75 ▲ 1.42% UGPA3 31.96 ▲ 2.77% VBBR3 34.36 ▲ 1.81% BBSE3 40.98 ▲ 0.66% BPAC11 56.71 ▼ 0.58% CURY3 31.97 ▼ 2.32% AERI3 2.02 — 0.00% VIVARA 23.25 ▼ 1.15% COMPASS 24.98 ▼ 0.52% VAMOS 3.21 ▲ 2.88% SANB11 26.87 ▼ 0.48% ASAI3 8.55 ▼ 1.27% SBSP3 29.89 ▼ 0.30% WALMEX 49.36 ▼ 0.68% GMEXICO 200.87 ▲ 0.33% FEMSA 224.27 ▲ 0.61% CEMEX 22.90 ▲ 1.24% GFNORTE 180.13 ▼ 1.82% BIMBO 59.13 ▲ 2.80% TELEVISA 9.55 ▼ 0.10% AMX 22.93 ▲ 0.57% GAP 394.13 ▼ 0.74% ASUR 282.48 ▼ 0.35% OMA 234.56 ▼ 0.27% KOF 178.76 ▲ 1.02% GRUMA 285.80 ▲ 1.59% KIMBER 38.72 ▲ 0.16% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,850 ▲ 0.38% GGAL 8,085 ▼ 1.46% PAMPA 5,150 ▼ 1.72% TXAR 665.50 ▼ 0.82% ALUAR 963.50 ▲ 0.42% TGS 9,570 ▼ 1.85% CEPU 2,300 ▼ 1.88% MIRGOR 16,975 — 0.00% COME 45.04 ▼ 1.29% LOMA NEGRA 3,625 ▲ 0.35% BYMA 301.25 ▼ 0.90% TELECOM ARG 4,265 ▼ 1.16% ECOPETROL 16.00 ▲ 0.13% BANCOLOMBIA 79.30 ▼ 2.77% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.85 ▼ 1.85% SOUTHERN COPPER 176.72 ▼ 2.66% BUENAVENTURA 30.09 ▼ 2.04% MERCADOLIBRE 1,853 ▲ 0.52% NUBANK 13.92 ▲ 0.25% XP 16.72 ▼ 0.92% PAGSEGURO 9.19 ▼ 0.22% STONE 11.21 ▼ 0.66% GLOBANT 32.53 ▲ 1.72% TECNOGLASS 47.00 ▲ 2.91% GAP AIRPORT 225.41 ▼ 1.05% ASUR 282.48 ▼ 0.35% OMA AIRPORT 107.67 ▼ 0.22% AMX ADR 26.24 ▲ 0.50% FEMSA ADR 128.54 ▼ 0.18% CEMEX ADR 13.13 ▲ 0.46% PETROBRAS ADR 17.74 ▼ 0.70% VALE ADR 14.26 ▼ 2.83% ITAU ADR 8.34 ▼ 1.30% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.06 ▲ 0.83% CSN 1.03 ▼ 0.49% GERDAU 4.77 ▼ 0.73% LATAM ADR 53.60 ▼ 2.31% BTC 64,502 ▼ 0.33% ETH 1,878 ▼ 2.01% SOL 76.35 ▼ 1.18% XRP 1.11 ▼ 0.18% BNB 578.20 ▼ 0.33% ADA 0.16 ▼ 1.21% DOGE 0.07 ▼ 0.79% AVAX 6.62 ▼ 1.14% LINK 8.42 ▼ 1.37% DOT 0.85 ▼ 0.05% LTC 45.22 ▲ 0.21% BCH 222.10 ▼ 0.47% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 1.80% HBAR 0.07 ▲ 0.02% NEAR 2.06 ▼ 0.20% ATOM 1.53 ▼ 1.58% AAVE 91.85 ▼ 4.15% SELIC 14.25% — EMBRAER 83.07 ▲ 0.87% EMBRAER ADR 65.18 ▲ 0.43% JBS 12.28 ▲ 1.49% JBS BDR 62.46 ▲ 1.68% MBRF3 15.25 ▼ 0.97% MBRFY 2.99 ▲ 4.18% INTER 5.55 ▼ 1.33% EGX 52,928 ▲ 0.70% USD/ZAR 16.43 ▲ 0.90% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.51 ▲ 0.23% USD/CNY 6.7612 ▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1439 ▼ 0.25% GBP/USD 1.3469 ▼ 0.50% SPX 7,545 ▼ 0.36% DJI 52,620 ▼ 0.07% NDX 29,110 ▼ 1.33% RUT 2,979 ▲ 0.09% TSX 35,338 ▼ 0.22% VIX 16.42 ▲ 4.79% USD/CAD 1.4044 ▲ 0.05% US10Y 4.5750 ▲ 0.66%
since 2009
Thursday, July 16, 2026
Topic

English News Sao Paulo