IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.55%
USD/MXN17.44▼ 0.23%
USD/CLP939.49▼ 0.99%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.15%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.52%
BRENT
87.59
▼ 9.50%
WTI
81.74
▼ 8.48%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.27%
GOLD
4,085
▲ 0.42%
SILVER
58.83
▲ 0.29%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.00
▼ 2.87%
VALE3
75.72
▲ 0.64%
ITUB4
42.69
▲ 1.40%
BBDC4
18.76
▲ 1.52%
ABEV3
15.85
▲ 1.34%
BBAS3
20.55
▲ 0.98%
B3SA3
15.82
▲ 2.46%
WEGE3
46.20
▲ 0.46%
PRIO3
55.74
▼ 5.24%
SUZB3
41.84
— 0.00%
RENT3
37.67
▲ 2.11%
AZZA3
17.23
▲ 3.48%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.74
▼ 1.79%
GMAT3
3.83
▲ 1.06%
PSSA3
54.31
▼ 0.86%
CVCB3
1.36
▲ 1.49%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▼ 1.39%
NATU3
8.54
▲ 1.91%
BRKM5
6.06
▼ 0.66%
RANI3
7.93
▼ 0.25%
CSNA3
5.69
▲ 6.16%
CMIN3
5.77
▲ 1.41%
USIM5
8.62
▲ 1.65%
GGBR4
24.60
▲ 1.40%
ENEV3
25.51
▲ 2.45%
CPFE3
44.88
▼ 0.47%
CMIG4
11.19
▲ 1.91%
EQTL3
38.79
▲ 1.17%
LREN3
13.72
▲ 3.39%
VIVT3
36.07
▲ 2.14%
RAIL3
13.79
▲ 1.62%
KLABIN
17.70
▲ 1.03%
RAIA DROGASIL
18.20
▲ 1.22%
RDOR3
33.68
▲ 0.90%
HAPV3
10.24
▲ 3.23%
FLRY3
16.52
▲ 1.60%
SMTO3
14.67
▼ 2.52%
UGPA3
32.14
▼ 1.74%
VBBR3
34.50
▼ 1.71%
BBSE3
40.50
▼ 2.39%
BPAC11
55.55
▲ 1.61%
CURY3
30.40
▲ 3.58%
AERI3
2.05
▲ 0.49%
VIVARA
22.09
▲ 3.13%
COMPASS
25.12
▲ 1.45%
VAMOS
3.16
▲ 0.32%
SANB11
27.29
▲ 3.61%
ASAI3
8.07
▲ 2.80%
SBSP3
28.87
▲ 1.73%
WALMEX
48.47
▲ 0.81%
GMEXICO
209.50
▲ 1.07%
FEMSA
230.96
▲ 4.03%
CEMEX
21.39
▲ 1.18%
GFNORTE
196.49
▲ 2.19%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
377.40
▲ 0.10%
ASUR
268.57
— 0.00%
OMA
228.74
▲ 1.15%
KOF
189.95
▲ 5.88%
GRUMA
269.00
▲ 0.42%
KIMBER
39.92
▲ 0.71%
SQM-B
64,930
▼ 0.64%
COPEC
6,278
▼ 0.83%
BSANTANDER
80.80
▲ 1.87%
FALABELLA
6,150
▲ 2.68%
ENELAM
85.79
▲ 0.35%
CENCOSUD
1,918
▼ 2.06%
CMPC
1,034
▲ 0.88%
BANCO CHILE
193.56
▲ 0.24%
LATAM AIR
24.61
▲ 3.06%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
985.00
▲ 1.34%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.50
▲ 0.67%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
— 0.00%
BANCOLOMBIA
87.93
— 0.00%
GRUPO AVAL
4.82
— 0.00%
CREDICORP
390.99
— 0.00%
SOUTHERN COPPER
179.32
— 0.00%
BUENAVENTURA
31.72
▲ 2.62%
MERCADOLIBRE
1,812
▲ 0.59%
NUBANK
14.54
▲ 3.19%
XP
16.74
— 0.00%
PAGSEGURO
9.39
▲ 2.07%
STONE
10.89
▲ 1.21%
GLOBANT
32.64
— 0.00%
TECNOGLASS
45.38
▲ 0.18%
GAP AIRPORT
216.27
— 0.00%
ASUR
268.57
— 0.00%
OMA AIRPORT
104.80
▲ 1.32%
AMX ADR
25.70
— 0.00%
FEMSA ADR
132.15
— 0.00%
CEMEX ADR
12.20
— 0.00%
PETROBRAS ADR
18.01
▼ 4.05%
VALE ADR
14.78
— 0.00%
ITAU ADR
8.37
— 0.00%
SANTANDER BR
5.44
— 0.00%
AMBEV ADR
3.07
— 0.00%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.31
— 0.00%
BTC
64,854
▼ 0.74%
ETH
1,942
▼ 0.57%
SOL
75.75
▼ 1.11%
XRP
1.09
▼ 2.01%
BNB
574.54
▲ 0.01%
ADA
0.16
▼ 4.23%
DOGE
0.07
▼ 2.04%
AVAX
6.59
▼ 2.14%
LINK
8.61
▼ 2.26%
DOT
0.79
▼ 4.00%
LTC
46.53
▼ 2.64%
BCH
215.60
▼ 0.56%
TRX
0.33
▼ 1.38%
XLM
0.18
▼ 3.13%
HBAR
0.07
▼ 1.85%
NEAR
1.74
▼ 5.27%
ATOM
1.34
▼ 3.96%
AAVE
99.52
▼ 1.96%
SELIC
14.25%
—
EMBRAER
87.20
▲ 5.70%
EMBRAER ADR
67.99
— 0.00%
JBS
13.55
— 0.00%
JBS BDR
69.23
▲ 11.59%
MBRF3
15.84
▲ 6.74%
MBRFY
2.96
▲ 0.68%
INTER
5.56
▲ 5.10%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.55%
USD/MXN
17.44
▼ 0.23%
USD/CLP
939.49
▼ 0.99%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.15%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.26%
USD/TTD
6.75
▲ 1.35%
EUR/BRL
5.81
▲ 0.52%
BRENT
87.59
▼ 9.50%
WTI
81.74
▼ 8.48%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.27%
GOLD
4,085
▲ 0.42%
SILVER
58.83
▲ 0.29%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.00
▼ 2.87%
VALE3
75.72
▲ 0.64%
ITUB4
42.69
▲ 1.40%
BBDC4
18.76
▲ 1.52%
ABEV3
15.85
▲ 1.34%
BBAS3
20.55
▲ 0.98%
B3SA3
15.82
▲ 2.46%
WEGE3
46.20
▲ 0.46%
PRIO3
55.74
▼ 5.24%
SUZB3
41.84
— 0.00%
RENT3
37.67
▲ 2.11%
AZZA3
17.23
▲ 3.48%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.74
▼ 1.79%
GMAT3
3.83
▲ 1.06%
PSSA3
54.31
▼ 0.86%
CVCB3
1.36
▲ 1.49%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▼ 1.39%
NATU3
8.54
▲ 1.91%
BRKM5
6.06
▼ 0.66%
RANI3
7.93
▼ 0.25%
CSNA3
5.69
▲ 6.16%
CMIN3
5.77
▲ 1.41%
USIM5
8.62
▲ 1.65%
GGBR4
24.60
▲ 1.40%
ENEV3
25.51
▲ 2.45%
CPFE3
44.88
▼ 0.47%
CMIG4
11.19
▲ 1.91%
EQTL3
38.79
▲ 1.17%
LREN3
13.72
▲ 3.39%
VIVT3
36.07
▲ 2.14%
RAIL3
13.79
▲ 1.62%
KLABIN
17.70
▲ 1.03%
RAIA DROGASIL
18.20
▲ 1.22%
RDOR3
33.68
▲ 0.90%
HAPV3
10.24
▲ 3.23%
FLRY3
16.52
▲ 1.60%
SMTO3
14.67
▼ 2.52%
UGPA3
32.14
▼ 1.74%
VBBR3
34.50
▼ 1.71%
BBSE3
40.50
▼ 2.39%
BPAC11
55.55
▲ 1.61%
CURY3
30.40
▲ 3.58%
AERI3
2.05
▲ 0.49%
VIVARA
22.09
▲ 3.13%
COMPASS
25.12
▲ 1.45%
VAMOS
3.16
▲ 0.32%
SANB11
27.29
▲ 3.61%
ASAI3
8.07
▲ 2.80%
SBSP3
28.87
▲ 1.73%
WALMEX
48.47
▲ 0.81%
GMEXICO
209.50
▲ 1.07%
FEMSA
230.96
▲ 4.03%
CEMEX
21.39
▲ 1.18%
GFNORTE
196.49
▲ 2.19%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
377.40
▲ 0.10%
ASUR
268.57
— 0.00%
OMA
228.74
▲ 1.15%
KOF
189.95
▲ 5.88%
GRUMA
269.00
▲ 0.42%
KIMBER
39.92
▲ 0.71%
SQM-B
64,930
▼ 0.64%
COPEC
6,278
▼ 0.83%
BSANTANDER
80.80
▲ 1.87%
FALABELLA
6,150
▲ 2.68%
ENELAM
85.79
▲ 0.35%
CENCOSUD
1,918
▼ 2.06%
CMPC
1,034
▲ 0.88%
BANCO CHILE
193.56
▲ 0.24%
LATAM AIR
24.61
▲ 3.06%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
985.00
▲ 1.34%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.50
▲ 0.67%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
— 0.00%
BANCOLOMBIA
87.93
— 0.00%
GRUPO AVAL
4.82
— 0.00%
CREDICORP
390.99
— 0.00%
SOUTHERN COPPER
179.32
— 0.00%
BUENAVENTURA
31.72
▲ 2.62%
MERCADOLIBRE
1,812
▲ 0.59%
NUBANK
14.54
▲ 3.19%
XP
16.74
— 0.00%
PAGSEGURO
9.39
▲ 2.07%
STONE
10.89
▲ 1.21%
GLOBANT
32.64
— 0.00%
TECNOGLASS
45.38
▲ 0.18%
GAP AIRPORT
216.27
— 0.00%
ASUR
268.57
— 0.00%
OMA AIRPORT
104.80
▲ 1.32%
AMX ADR
25.70
— 0.00%
FEMSA ADR
132.15
— 0.00%
CEMEX ADR
12.20
— 0.00%
PETROBRAS ADR
18.01
▼ 4.05%
VALE ADR
14.78
— 0.00%
ITAU ADR
8.37
— 0.00%
SANTANDER BR
5.44
— 0.00%
AMBEV ADR
3.07
— 0.00%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.31
— 0.00%
BTC
64,854
▼ 0.74%
ETH
1,942
▼ 0.57%
SOL
75.75
▼ 1.11%
XRP
1.09
▼ 2.01%
BNB
574.54
▲ 0.01%
ADA
0.16
▼ 4.23%
DOGE
0.07
▼ 2.04%
AVAX
6.59
▼ 2.14%
LINK
8.61
▼ 2.26%
DOT
0.79
▼ 4.00%
LTC
46.53
▼ 2.64%
BCH
215.60
▼ 0.56%
TRX
0.33
▼ 1.38%
XLM
0.18
▼ 3.13%
HBAR
0.07
▼ 1.85%
NEAR
1.74
▼ 5.27%
ATOM
1.34
▼ 3.96%
AAVE
99.52
▼ 1.96%
SELIC
14.25%
—
EMBRAER
87.20
▲ 5.70%
EMBRAER ADR
67.99
— 0.00%
JBS
13.55
— 0.00%
JBS BDR
69.23
▲ 11.59%
MBRF3
15.84
▲ 6.74%
MBRFY
2.96
▲ 0.68%
INTER
5.56
▲ 5.10%
