IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.34%
USD/MXN17.47▼ 0.30%
USD/CLP946.94▲ 0.11%
USD/COP3,220▲ 0.13%
USD/PEN3.40▲ 0.14%
USD/ARS1,496▲ 0.44%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.09%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.25%
BRENT
95.95
▼ 4.71%
WTI
89.56
▼ 2.85%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.86%
GOLD
4,078
▲ 0.78%
SILVER
58.72
▲ 1.59%
SOY
1,255
▲ 1.41%
CORN
486.00
▲ 4.74%
WHEAT
676.50
▼ 2.84%
COFFEE
313.55
▲ 1.34%
SUGAR
14.66
▼ 0.20%
ORANGE JUICE
143.10
▼ 2.52%
COTTON
80.00
▲ 0.20%
COCOA
5,403
▲ 1.92%
BEEF
221.93
▼ 1.54%
CATTLE
342.93
▼ 0.25%
LITHIUM
68.42
▼ 0.87%
PETR4
42.36
▼ 1.37%
VALE3
75.19
▼ 0.65%
ITUB4
42.16
▼ 0.94%
BBDC4
18.52
▼ 1.07%
ABEV3
15.70
▼ 1.38%
BBAS3
20.45
▼ 2.29%
B3SA3
15.56
▼ 0.58%
WEGE3
45.48
▼ 0.42%
PRIO3
58.80
▼ 2.87%
SUZB3
41.78
▼ 1.53%
RENT3
36.84
▼ 0.81%
AZZA3
16.75
▼ 1.76%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▼ 2.44%
GMAT3
3.78
▼ 2.33%
PSSA3
54.95
▼ 0.42%
CVCB3
1.33
▲ 1.53%
POSI3
3.57
▼ 2.72%
SLCE3
13.73
▼ 0.29%
NATU3
8.41
▼ 1.75%
BRKM5
6.12
▼ 0.81%
RANI3
7.93
— 0.00%
CSNA3
5.33
▲ 0.57%
CMIN3
5.80
▼ 0.51%
USIM5
8.43
▼ 0.71%
GGBR4
24.15
▲ 0.37%
ENEV3
25.05
▼ 2.53%
CPFE3
45.49
▼ 1.58%
CMIG4
11.05
▼ 1.25%
EQTL3
38.43
▼ 1.51%
LREN3
13.20
▼ 1.27%
VIVT3
35.35
▲ 1.87%
RAIL3
13.56
▼ 2.87%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.04
▼ 1.87%
HAPV3
9.95
▼ 4.97%
FLRY3
16.33
▼ 1.51%
SMTO3
15.28
▼ 2.74%
UGPA3
32.84
▼ 1.65%
VBBR3
35.27
▼ 0.93%
BBSE3
41.68
▼ 1.70%
BPAC11
55.02
▼ 2.27%
CURY3
29.56
▼ 0.20%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.85
▲ 1.08%
GMEXICO
210.37
▲ 0.54%
FEMSA
222.27
▼ 0.03%
CEMEX
21.35
▼ 0.61%
GFNORTE
191.62
▲ 1.25%
BIMBO
58.49
▼ 1.00%
TELEVISA
9.78
▼ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.75
▲ 0.61%
ASUR
269.40
▼ 0.16%
OMA
226.53
▼ 0.34%
KOF
180.05
▲ 0.19%
GRUMA
265.03
▼ 1.45%
KIMBER
39.77
▲ 1.27%
SQM-B
66,020
▲ 0.80%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.27
▲ 0.34%
FALABELLA
6,107
▲ 0.81%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,035
▼ 1.52%
BANCO CHILE
194.20
▲ 1.82%
LATAM AIR
24.28
▲ 3.32%
YPF
81,550
▼ 1.12%
GGAL
7,960
▲ 0.19%
PAMPA
5,540
▼ 1.60%
TXAR
676.50
▼ 0.51%
ALUAR
977.00
▼ 0.56%
TGS
9,855
▼ 1.40%
CEPU
2,390
▼ 1.24%
MIRGOR
16,450
▼ 1.64%
COME
42.76
▲ 0.54%
LOMA NEGRA
3,645
▼ 3.19%
BYMA
295.25
▲ 0.94%
TELECOM ARG
4,360
▲ 0.81%
ECOPETROL
16.11
▼ 1.38%
BANCOLOMBIA
87.31
▲ 0.60%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
390.54
▲ 0.75%
SOUTHERN COPPER
181.31
▼ 0.50%
BUENAVENTURA
31.14
▼ 0.56%
MERCADOLIBRE
1,819
▲ 1.10%
NUBANK
14.17
▼ 0.18%
XP
16.85
▲ 0.09%
PAGSEGURO
9.33
▼ 1.43%
STONE
10.97
▼ 0.09%
GLOBANT
31.64
▲ 3.35%
TECNOGLASS
44.91
▲ 2.67%
GAP AIRPORT
216.88
▲ 0.66%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.68
▼ 0.44%
AMX ADR
26.25
▲ 1.16%
FEMSA ADR
127.22
▲ 0.11%
CEMEX ADR
12.17
▼ 0.77%
PETROBRAS ADR
18.79
▼ 1.11%
VALE ADR
14.81
▼ 0.13%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.94%
GERDAU
4.79
▲ 0.35%
LATAM ADR
50.95
▲ 2.23%
BTC
64,093
▼ 1.46%
ETH
1,861
▼ 0.84%
SOL
74.00
▼ 2.45%
XRP
1.09
▼ 1.45%
BNB
561.58
▼ 0.95%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.16%
AVAX
6.21
▼ 0.83%
LINK
8.34
▼ 1.44%
DOT
0.80
▼ 2.00%
LTC
46.35
▼ 1.23%
BCH
209.80
▼ 1.08%
TRX
0.33
▲ 0.48%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 0.29%
NEAR
1.82
▼ 3.43%
ATOM
1.40
▼ 1.63%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.50
▼ 1.08%
EMBRAER ADR
65.08
▼ 0.60%
JBS
12.24
▲ 0.87%
JBS BDR
61.91
▲ 0.15%
MBRF3
15.18
▼ 2.63%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▼ 0.02%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.81▼ 0.03%
USD/CNY6.76▼ 0.16%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD1.14▼ 0.02%
GBP/USD1.33▼ 0.36%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD1.41▲ 0.06%
US10Y
4.6670
▼ 0.77%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.33%
USD/MXN
17.46
▼ 0.33%
USD/CLP
946.91
▲ 0.11%
USD/COP
3,215
▼ 0.01%
USD/PEN
3.40
▲ 0.16%
USD/ARS
1,496
▲ 0.44%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.09%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.27%
BRENT
95.95
▼ 4.71%
WTI
89.56
▼ 2.85%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.86%
GOLD
4,078
▲ 0.78%
SILVER
58.72
▲ 1.59%
SOY
1,255
▲ 1.41%
CORN
486.00
▲ 4.74%
WHEAT
676.50
▼ 2.84%
COFFEE
313.55
▲ 1.34%
SUGAR
14.66
▼ 0.20%
ORANGE JUICE
143.10
▼ 2.52%
COTTON
80.00
▲ 0.20%
COCOA
5,403
▲ 1.92%
BEEF
221.93
▼ 1.54%
CATTLE
342.93
▼ 0.25%
LITHIUM
68.42
▼ 0.87%
PETR4
42.36
▼ 1.37%
VALE3
75.19
▼ 0.65%
ITUB4
42.16
▼ 0.94%
BBDC4
18.52
▼ 1.07%
ABEV3
15.70
▼ 1.38%
BBAS3
20.45
▼ 2.29%
B3SA3
15.56
▼ 0.58%
WEGE3
45.48
▼ 0.42%
PRIO3
58.80
▼ 2.87%
SUZB3
41.78
▼ 1.53%
RENT3
36.84
▼ 0.81%
AZZA3
16.75
▼ 1.76%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▼ 2.44%
GMAT3
3.78
▼ 2.33%
PSSA3
54.95
▼ 0.42%
CVCB3
1.33
▲ 1.53%
POSI3
3.57
▼ 2.72%
SLCE3
13.73
▼ 0.29%
NATU3
8.41
▼ 1.75%
BRKM5
6.12
▼ 0.81%
RANI3
7.93
— 0.00%
CSNA3
5.33
▲ 0.57%
CMIN3
5.80
▼ 0.51%
USIM5
8.43
▼ 0.71%
GGBR4
24.15
▲ 0.37%
ENEV3
25.05
▼ 2.53%
CPFE3
45.49
▼ 1.58%
CMIG4
11.05
▼ 1.25%
EQTL3
38.43
▼ 1.51%
LREN3
13.20
▼ 1.27%
VIVT3
35.35
▲ 1.87%
RAIL3
13.56
▼ 2.87%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.04
▼ 1.87%
HAPV3
9.95
▼ 4.97%
FLRY3
16.33
▼ 1.51%
SMTO3
15.28
▼ 2.74%
UGPA3
32.84
▼ 1.65%
VBBR3
35.27
▼ 0.93%
BBSE3
41.68
▼ 1.70%
BPAC11
55.02
▼ 2.27%
CURY3
29.56
▼ 0.20%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.85
▲ 1.08%
GMEXICO
210.37
▲ 0.54%
FEMSA
222.27
▼ 0.03%
CEMEX
21.35
▼ 0.61%
GFNORTE
191.62
▲ 1.25%
BIMBO
58.49
▼ 1.00%
TELEVISA
9.78
▼ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.75
▲ 0.61%
ASUR
269.40
▼ 0.16%
OMA
226.53
▼ 0.34%
KOF
180.05
▲ 0.19%
GRUMA
265.03
▼ 1.45%
KIMBER
39.77
▲ 1.27%
SQM-B
66,020
▲ 0.80%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.27
▲ 0.34%
FALABELLA
6,107
▲ 0.81%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,035
▼ 1.52%
BANCO CHILE
194.20
▲ 1.82%
LATAM AIR
24.28
▲ 3.32%
YPF
81,550
▼ 1.12%
GGAL
7,960
▲ 0.19%
PAMPA
5,540
▼ 1.60%
TXAR
676.50
▼ 0.51%
ALUAR
977.00
▼ 0.56%
TGS
9,855
▼ 1.40%
CEPU
2,390
▼ 1.24%
MIRGOR
16,450
▼ 1.64%
COME
42.76
▲ 0.54%
LOMA NEGRA
3,645
▼ 3.19%
BYMA
295.25
▲ 0.94%
TELECOM ARG
4,360
▲ 0.81%
ECOPETROL
16.11
▼ 1.38%
BANCOLOMBIA
87.31
▲ 0.60%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
390.54
▲ 0.75%
SOUTHERN COPPER
181.31
▼ 0.50%
BUENAVENTURA
31.14
▼ 0.56%
MERCADOLIBRE
1,819
▲ 1.10%
NUBANK
14.17
▼ 0.18%
XP
16.85
▲ 0.09%
PAGSEGURO
9.33
▼ 1.43%
STONE
10.97
▼ 0.09%
GLOBANT
31.64
▲ 3.35%
TECNOGLASS
44.91
▲ 2.67%
GAP AIRPORT
216.88
▲ 0.66%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.68
▼ 0.44%
AMX ADR
26.25
▲ 1.16%
FEMSA ADR
127.22
▲ 0.11%
CEMEX ADR
12.17
▼ 0.77%
PETROBRAS ADR
18.79
▼ 1.11%
VALE ADR
14.81
▼ 0.13%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.94%
GERDAU
4.79
▲ 0.35%
LATAM ADR
50.95
▲ 2.23%
BTC
64,093
▼ 1.46%
ETH
1,861
▼ 0.84%
SOL
74.00
▼ 2.45%
XRP
1.09
▼ 1.45%
BNB
561.58
▼ 0.95%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.16%
AVAX
6.21
▼ 0.83%
LINK
8.34
▼ 1.44%
DOT
0.80
▼ 2.00%
LTC
46.35
▼ 1.23%
BCH
209.80
▼ 1.08%
TRX
0.33
▲ 0.48%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 0.29%
NEAR
1.82
▼ 3.43%
ATOM
1.40
▼ 1.63%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.50
▼ 1.08%
EMBRAER ADR
65.08
▼ 0.60%
JBS
12.24
▲ 0.87%
JBS BDR
61.91
▲ 0.15%
MBRF3
15.18
▼ 2.63%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▼ 0.08%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.73
▼ 0.02%
USD/CNY
6.7613
▼ 0.08%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD
1.1390
▲ 0.07%
GBP/USD
1.3345
▲ 0.22%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD
1.4086
▲ 0.04%
US10Y
4.6670
▼ 0.77%
