IBOV 176,160 ▼ 0.68% IPSA 10,712 ▼ 1.05% IPC MEX 69,163 ▲ 1.32% MERVAL 2,924,129 ▲ 2.74% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▲ 0.20% USD/MXN 17.29 ▲ 0.10% USD/CLP 893.23 ▼ 0.25% USD/COP 3,666 ▼ 0.37% USD/PEN 3.40 ▼ 0.34% USD/ARS 1,410 ▲ 0.64% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.85 ▲ 2.04% USD/DOP 58.30 ▲ 0.45% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.59 ▲ 0.54% USD/TTD 6.72 ▲ 1.37% EUR/BRL 5.85 ▲ 0.04% BRENT 96.57 ▼ 6.73% WTI 93.76 ▼ 2.94% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.18% GOLD 4,503 ▼ 0.39% SILVER 77.10 ▲ 1.58% SOY 1,186 ▼ 0.92% CORN 458.00 ▼ 1.13% WHEAT 635.00 ▼ 1.74% COFFEE 272.05 ▼ 0.11% SUGAR 14.53 ▼ 1.16% ORANGE JUICE 173.00 ▲ 0.90% COTTON 77.46 ▲ 0.05% COCOA 4,152 ▲ 9.38% BEEF 239.30 ▼ 4.01% CATTLE 349.38 ▼ 0.14% LITHIUM 86.22 ▲ 1.10% PETR4 43.36 ▼ 0.09% VALE3 82.69 ▼ 1.08% ITUB4 39.91 ▼ 1.02% BBDC4 17.80 ▼ 1.49% ABEV3 16.57 ▲ 1.04% BBAS3 21.16 ▼ 2.31% B3SA3 16.90 ▼ 2.09% WEGE3 43.13 ▼ 0.42% PRIO3 64.51 ▲ 0.31% SUZB3 41.69 ▲ 0.68% RENT3 43.71 ▼ 2.65% AZZA3 20.42 ▼ 2.25% CSAN3 4.24 ▼ 3.42% RAIZ4 0.39 ▼ 4.88% PCAR3 2.01 ▼ 2.90% GMAT3 4.27 ▼ 4.04% PSSA3 48.83 ▼ 0.83% CVCB3 1.72 ▼ 3.37% POSI3 4.14 ▲ 0.98% SLCE3 16.17 ▼ 0.31% NATU3 10.34 ▼ 1.80% BRKM5 11.53 ▼ 7.02% RANI3 7.92 ▼ 1.37% CSNA3 6.64 ▼ 1.19% CMIN3 4.53 ▲ 0.89% USIM5 9.65 ▼ 3.69% GGBR4 23.50 ▼ 2.81% ENEV3 25.04 ▼ 0.71% NEOE3 33.80 — 0.00% CPFE3 43.20 ▼ 0.23% CMIG4 11.18 ▼ 0.80% EQTL3 38.55 ▲ 0.13% LREN3 15.03 ▼ 2.47% VIVT3 33.85 ▲ 0.92% RAIL3 14.17 ▼ 1.32% KLABIN 16.62 ▲ 0.42% RAIA DROGASIL 17.93 ▼ 2.98% RDOR3 35.00 ▲ 1.42% HAPV3 12.48 ▲ 0.65% FLRY3 15.96 ▲ 0.25% SMTO3 17.13 ▼ 1.04% UGPA3 27.78 ▼ 2.32% VBBR3 31.80 ▼ 1.49% BBSE3 34.64 ▲ 0.06% BPAC11 55.28 ▼ 1.11% CURY3 32.08 ▲ 0.63% AERI3 2.32 ▼ 1.28% VIVARA 22.27 ▼ 2.02% COMPASS 26.88 ▼ 1.39% VAMOS 3.24 ▼ 3.86% SANB11 27.14 ▼ 1.81% ASAI3 9.08 ▼ 0.44% SBSP3 28.58 ▼ 1.79% WALMEX 54.32 ▼ 1.59% GMEXICO 213.10 ▲ 3.64% FEMSA 211.69 ▲ 0.79% CEMEX 22.61 ▲ 2.45% GFNORTE 193.18 ▲ 2.41% BIMBO 58.67 ▲ 1.23% TELEVISA 9.88 ▲ 2.38% AMX 22.54 ▲ 1.17% GAP 421.90 ▼ 0.77% ASUR 310.14 ▲ 2.78% OMA 219.77 ▼ 3.28% KOF 188.42 ▲ 1.14% GRUMA 297.48 ▲ 0.65% KIMBER 37.74 ▲ 0.05% SQM-B 71,942 ▼ 2.13% COPEC 6,416 ▼ 0.06% BSANTANDER 71.77 ▲ 0.27% FALABELLA 5,833 ▼ 1.62% ENELAM 78.33 ▼ 0.22% CENCOSUD 2,133 ▼ 3.04% CMPC 1,136 ▼ 0.81% BANCO CHILE 171.75 ▼ 0.24% LATAM AIR 23.23 ▼ 2.19% YPF 72,675 ▲ 2.32% GGAL 6,800 ▲ 5.34% PAMPA 4,805 ▲ 0.47% TXAR 645.50 ▲ 1.81% ALUAR 965.00 ▲ 2.82% TGS 8,660 ▼ 0.29% CEPU 2,158 ▲ 3.90% MIRGOR 16,250 ▼ 0.61% COME 44.24 ▲ 1.24% LOMA NEGRA 3,408 ▲ 3.97% BYMA 287.00 ▲ 0.61% TELECOM ARG 3,765 ▲ 7.80% ECOPETROL 14.99 ▲ 8.23% BANCOLOMBIA 71.85 ▲ 9.05% GRUPO AVAL 4.67 ▲ 10.28% CREDICORP 350.60 ▲ 4.88% SOUTHERN COPPER 189.12 ▲ 5.26% BUENAVENTURA 35.09 ▲ 4.87% MERCADOLIBRE 1,646 ▼ 1.09% NUBANK 12.89 ▲ 1.26% XP 17.08 ▲ 1.55% PAGSEGURO 9.11 ▼ 0.33% STONE 11.16 ▲ 1.41% GLOBANT 38.26 ▼ 4.66% TECNOGLASS 41.80 ▲ 1.55% GAP AIRPORT 244.74 ▲ 1.81% ASUR 310.14 ▲ 2.78% OMA AIRPORT 101.71 ▼ 1.45% AMX ADR 26.01 ▼ 0.52% FEMSA ADR 122.11 ▲ 0.68% CEMEX ADR 13.04 ▲ 3.82% PETROBRAS ADR 19.41 ▼ 2.46% VALE ADR 16.42 ▼ 0.39% ITAU ADR 7.90 ▲ 0.96% SANTANDER BR 5.44 ▲ 0.83% AMBEV ADR 3.28 ▲ 2.50% CSN 1.33 ▼ 1.48% GERDAU 4.67 ▼ 1.79% LATAM ADR 52.12 ▲ 4.47% BTC 75,875 ▼ 1.82% ETH 2,071 ▼ 1.92% SOL 83.76 ▼ 1.47% XRP 1.33 ▼ 1.38% BNB 656.23 ▼ 0.92% ADA 0.24 ▼ 1.42% DOGE 0.10 ▼ 0.96% AVAX 9.17 ▼ 1.43% LINK 9.40 ▼ 1.08% DOT 1.25 ▼ 1.21% LTC 51.83 ▼ 1.57% BCH 345.36 ▼ 1.70% TRX 0.37 ▲ 0.56% XLM 0.15 ▼ 1.46% HBAR 0.09 ▼ 1.46% NEAR 2.65 ▼ 4.68% ATOM 2.19 ▲ 2.64% AAVE 86.42 ▲ 0.14% SELIC 14.50% — EMBRAER 72.30 ▼ 1.34% EMBRAER ADR 57.46 ▼ 0.21% JBS 12.89 ▼ 2.42% JBS BDR 64.71 ▼ 2.62% MBRF3 16.31 ▲ 0.43% MBRFY 3.27 ▼ 2.10% INTER 6.28 ▲ 1.87% EGX 52,659 ▼ 0.38% USD/ZAR 16.36 ▲ 0.36% USD/NGN 1,371 ▲ 0.07% NIKKEI 64,996 ▼ 0.25% CSI300 4,948 ▲ 0.53% HSI 25,599 ▼ 0.03% NIFTY 23,914 ▼ 0.49% KOSPI 8,048 ▲ 2.55% JCI 6,130 ▼ 1.23% USD/JPY 159.30 ▲ 0.28% USD/CNY 6.7855 ▲ 0.03% DAX 25,185 ▼ 0.80% CAC 8,173 ▼ 1.03% FTSE 10,491 ▲ 0.24% MIB 49,899 ▼ 0.64% IBEX 18,291 ▼ 0.52% STOXX 628.01 ▼ 0.57% EUR/USD 1.1635 ▼ 0.07% GBP/USD 1.3452 ▼ 0.38% SPX 7,519 ▲ 0.61% DJI 50,462 ▼ 0.23% NDX 30,001 ▲ 1.76% RUT 2,921 ▲ 1.81% TSX 34,654 ▼ 0.51% VIX 16.92 ▲ 1.99% USD/CAD 1.3812 ▲ 0.07% US10Y 4.4930 ▼ 1.43% IBOV 176,160 ▼ 0.68% IPSA 10,712 ▼ 1.05% IPC MEX 69,163 ▲ 1.32% MERVAL 2,924,129 ▲ 2.74% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▲ 0.20% USD/MXN 17.29 ▲ 0.10% USD/CLP 893.23 ▼ 0.25% USD/COP 3,666 ▼ 0.37% USD/PEN 3.40 ▼ 0.34% USD/ARS 1,410 ▲ 0.64% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.85 ▲ 2.04% USD/DOP 58.30 ▲ 0.45% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.59 ▲ 0.54% USD/TTD 6.72 ▲ 1.37% EUR/BRL 5.85 ▲ 0.04% BRENT 96.57 ▼ 6.73% WTI 93.76 ▼ 2.94% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.18% GOLD 4,503 ▼ 0.39% SILVER 77.10 ▲ 1.58% SOY 1,186 ▼ 0.92% CORN 458.00 ▼ 1.13% WHEAT 635.00 ▼ 1.74% COFFEE 272.05 ▼ 0.11% SUGAR 14.53 ▼ 1.16% ORANGE JUICE 173.00 ▲ 0.90% COTTON 77.46 ▲ 0.05% COCOA 4,152 ▲ 9.38% BEEF 239.30 ▼ 4.01% CATTLE 349.38 ▼ 0.14% LITHIUM 86.22 ▲ 1.10% PETR4 43.36 ▼ 0.09% VALE3 82.69 ▼ 1.08% ITUB4 39.91 ▼ 1.02% BBDC4 17.80 ▼ 1.49% ABEV3 16.57 ▲ 1.04% BBAS3 21.16 ▼ 2.31% B3SA3 16.90 ▼ 2.09% WEGE3 43.13 ▼ 0.42% PRIO3 64.51 ▲ 0.31% SUZB3 41.69 ▲ 0.68% RENT3 43.71 ▼ 2.65% AZZA3 20.42 ▼ 2.25% CSAN3 4.24 ▼ 3.42% RAIZ4 0.39 ▼ 4.88% PCAR3 2.01 ▼ 2.90% GMAT3 4.27 ▼ 4.04% PSSA3 48.83 ▼ 0.83% CVCB3 1.72 ▼ 3.37% POSI3 4.14 ▲ 0.98% SLCE3 16.17 ▼ 0.31% NATU3 10.34 ▼ 1.80% BRKM5 11.53 ▼ 7.02% RANI3 7.92 ▼ 1.37% CSNA3 6.64 ▼ 1.19% CMIN3 4.53 ▲ 0.89% USIM5 9.65 ▼ 3.69% GGBR4 23.50 ▼ 2.81% ENEV3 25.04 ▼ 0.71% NEOE3 33.80 — 0.00% CPFE3 43.20 ▼ 0.23% CMIG4 11.18 ▼ 0.80% EQTL3 38.55 ▲ 0.13% LREN3 15.03 ▼ 2.47% VIVT3 33.85 ▲ 0.92% RAIL3 14.17 ▼ 1.32% KLABIN 16.62 ▲ 0.42% RAIA DROGASIL 17.93 ▼ 2.98% RDOR3 35.00 ▲ 1.42% HAPV3 12.48 ▲ 0.65% FLRY3 15.96 ▲ 0.25% SMTO3 17.13 ▼ 1.04% UGPA3 27.78 ▼ 2.32% VBBR3 31.80 ▼ 1.49% BBSE3 34.64 ▲ 0.06% BPAC11 55.28 ▼ 1.11% CURY3 32.08 ▲ 0.63% AERI3 2.32 ▼ 1.28% VIVARA 22.27 ▼ 2.02% COMPASS 26.88 ▼ 1.39% VAMOS 3.24 ▼ 3.86% SANB11 27.14 ▼ 1.81% ASAI3 9.08 ▼ 0.44% SBSP3 28.58 ▼ 1.79% WALMEX 54.32 ▼ 1.59% GMEXICO 213.10 ▲ 3.64% FEMSA 211.69 ▲ 0.79% CEMEX 22.61 ▲ 2.45% GFNORTE 193.18 ▲ 2.41% BIMBO 58.67 ▲ 1.23% TELEVISA 9.88 ▲ 2.38% AMX 22.54 ▲ 1.17% GAP 421.90 ▼ 0.77% ASUR 310.14 ▲ 2.78% OMA 219.77 ▼ 3.28% KOF 188.42 ▲ 1.14% GRUMA 297.48 ▲ 0.65% KIMBER 37.74 ▲ 0.05% SQM-B 71,942 ▼ 2.13% COPEC 6,416 ▼ 0.06% BSANTANDER 71.77 ▲ 0.27% FALABELLA 5,833 ▼ 1.62% ENELAM 78.33 ▼ 0.22% CENCOSUD 2,133 ▼ 3.04% CMPC 1,136 ▼ 0.81% BANCO CHILE 171.75 ▼ 0.24% LATAM AIR 23.23 ▼ 2.19% YPF 72,675 ▲ 2.32% GGAL 6,800 ▲ 5.34% PAMPA 4,805 ▲ 0.47% TXAR 645.50 ▲ 1.81% ALUAR 965.00 ▲ 2.82% TGS 8,660 ▼ 0.29% CEPU 2,158 ▲ 3.90% MIRGOR 16,250 ▼ 0.61% COME 44.24 ▲ 1.24% LOMA NEGRA 3,408 ▲ 3.97% BYMA 287.00 ▲ 0.61% TELECOM ARG 3,765 ▲ 7.80% ECOPETROL 14.99 ▲ 8.23% BANCOLOMBIA 71.85 ▲ 9.05% GRUPO AVAL 4.67 ▲ 10.28% CREDICORP 350.60 ▲ 4.88% SOUTHERN COPPER 189.12 ▲ 5.26% BUENAVENTURA 35.09 ▲ 4.87% MERCADOLIBRE 1,646 ▼ 1.09% NUBANK 12.89 ▲ 1.26% XP 17.08 ▲ 1.55% PAGSEGURO 9.11 ▼ 0.33% STONE 11.16 ▲ 1.41% GLOBANT 38.26 ▼ 4.66% TECNOGLASS 41.80 ▲ 1.55% GAP AIRPORT 244.74 ▲ 1.81% ASUR 310.14 ▲ 2.78% OMA AIRPORT 101.71 ▼ 1.45% AMX ADR 26.01 ▼ 0.52% FEMSA ADR 122.11 ▲ 0.68% CEMEX ADR 13.04 ▲ 3.82% PETROBRAS ADR 19.41 ▼ 2.46% VALE ADR 16.42 ▼ 0.39% ITAU ADR 7.90 ▲ 0.96% SANTANDER BR 5.44 ▲ 0.83% AMBEV ADR 3.28 ▲ 2.50% CSN 1.33 ▼ 1.48% GERDAU 4.67 ▼ 1.79% LATAM ADR 52.12 ▲ 4.47% BTC 75,875 ▼ 1.82% ETH 2,071 ▼ 1.92% SOL 83.76 ▼ 1.47% XRP 1.33 ▼ 1.38% BNB 656.23 ▼ 0.92% ADA 0.24 ▼ 1.42% DOGE 0.10 ▼ 0.96% AVAX 9.17 ▼ 1.43% LINK 9.40 ▼ 1.08% DOT 1.25 ▼ 1.21% LTC 51.83 ▼ 1.57% BCH 345.36 ▼ 1.70% TRX 0.37 ▲ 0.56% XLM 0.15 ▼ 1.46% HBAR 0.09 ▼ 1.46% NEAR 2.65 ▼ 4.68% ATOM 2.19 ▲ 2.64% AAVE 86.42 ▲ 0.14% SELIC 14.50% — EMBRAER 72.30 ▼ 1.34% EMBRAER ADR 57.46 ▼ 0.21% JBS 12.89 ▼ 2.42% JBS BDR 64.71 ▼ 2.62% MBRF3 16.31 ▲ 0.43% MBRFY 3.27 ▼ 2.10% INTER 6.28 ▲ 1.87% EGX 52,659 ▼ 0.38% USD/ZAR 16.36 ▲ 0.36% USD/NGN 1,371 ▲ 0.07% NIKKEI 64,996 ▼ 0.25% CSI300 4,948 ▲ 0.53% HSI 25,599 ▼ 0.03% NIFTY 23,914 ▼ 0.49% KOSPI 8,048 ▲ 2.55% JCI 6,130 ▼ 1.23% USD/JPY 159.30 ▲ 0.28% USD/CNY 6.7855 ▲ 0.03% DAX 25,185 ▼ 0.80% CAC 8,173 ▼ 1.03% FTSE 10,491 ▲ 0.24% MIB 49,899 ▼ 0.64% IBEX 18,291 ▼ 0.52% STOXX 628.01 ▼ 0.57% EUR/USD 1.1635 ▼ 0.07% GBP/USD 1.3452 ▼ 0.38% SPX 7,519 ▲ 0.61% DJI 50,462 ▼ 0.23% NDX 30,001 ▲ 1.76% RUT 2,921 ▲ 1.81% TSX 34,654 ▼ 0.51% VIX 16.92 ▲ 1.99% USD/CAD 1.3812 ▲ 0.07% US10Y 4.4930 ▼ 1.43%
since 2009
Tuesday, May 26, 2026
Topic

André Abujamra