IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.07%
USD/MXN17.39▼ 0.21%
USD/CLP922.74▼ 0.41%
USD/COP3,231▼ 0.16%
USD/PEN3.38▼ 0.20%
USD/ARS1,473▲ 0.14%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 0.89%
BRENT
84.18
▼ 0.65%
WTI
79.22
▼ 0.15%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.96%
GOLD
4,069
▲ 0.20%
SILVER
58.57
▼ 0.35%
SOY
1,200
▼ 0.60%
CORN
468.50
▲ 8.01%
WHEAT
673.75
▲ 6.73%
COFFEE
332.15
▼ 1.50%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
138.15
▼ 1.50%
COTTON
81.20
▲ 2.01%
COCOA
5,782
▲ 2.16%
BEEF
226.48
▼ 2.14%
CATTLE
349.70
▲ 0.26%
LITHIUM
70.98
▲ 1.05%
PETR4
40.54
▼ 0.30%
VALE3
74.27
▲ 0.35%
ITUB4
43.20
▼ 0.99%
BBDC4
18.54
▼ 0.48%
ABEV3
15.59
▼ 1.39%
BBAS3
20.47
▼ 0.58%
B3SA3
15.59
▲ 1.70%
WEGE3
43.69
▼ 1.15%
PRIO3
57.14
▼ 0.75%
SUZB3
41.74
▲ 1.53%
RENT3
40.40
▼ 0.35%
AZZA3
18.80
▼ 0.27%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.99
▲ 0.76%
PSSA3
54.50
▲ 0.39%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.83
▲ 0.14%
NATU3
8.57
▲ 0.23%
BRKM5
6.50
▼ 4.83%
RANI3
8.02
▲ 0.12%
CSNA3
5.14
▼ 1.15%
CMIN3
5.11
▲ 0.20%
USIM5
8.34
▲ 1.34%
GGBR4
23.55
▲ 0.99%
ENEV3
27.00
▼ 0.63%
CPFE3
47.16
▼ 0.08%
CMIG4
11.07
▼ 1.16%
EQTL3
40.49
▼ 1.12%
LREN3
14.15
▼ 0.98%
VIVT3
35.43
▼ 0.25%
RAIL3
14.09
▼ 0.28%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.62
▲ 0.11%
RDOR3
36.28
▲ 0.64%
HAPV3
10.84
▼ 3.13%
FLRY3
16.56
▲ 0.91%
SMTO3
15.80
▼ 1.99%
UGPA3
30.56
▲ 1.49%
VBBR3
33.44
▲ 0.42%
BBSE3
40.36
▼ 0.07%
BPAC11
57.50
▼ 0.78%
CURY3
33.53
▼ 0.18%
AERI3
2.04
▼ 1.45%
VIVARA
23.26
▼ 0.73%
COMPASS
24.90
▼ 1.19%
VAMOS
3.12
▼ 0.95%
SANB11
26.98
▼ 1.32%
ASAI3
8.64
▼ 0.23%
SBSP3
30.13
▼ 0.69%
WALMEX
49.80
▲ 1.08%
GMEXICO
202.01
▲ 1.23%
FEMSA
227.23
▼ 0.91%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.16
▼ 0.55%
BIMBO
57.22
▲ 1.53%
TELEVISA
9.59
▲ 0.63%
AMX
22.64
▼ 0.92%
GAP
397.97
▲ 0.69%
ASUR
281.91
▲ 2.29%
OMA
237.50
▲ 1.06%
KOF
179.72
▼ 0.09%
GRUMA
280.48
▲ 0.39%
KIMBER
38.71
▲ 0.70%
SQM-B
67,100
▼ 1.18%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.25
▼ 0.50%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.66
▼ 0.11%
CENCOSUD
2,043
▲ 0.15%
CMPC
1,097
▼ 0.59%
BANCO CHILE
189.71
▲ 0.11%
LATAM AIR
25.16
▲ 1.04%
YPF
77,525
▼ 0.32%
GGAL
8,000
▲ 1.14%
PAMPA
5,190
▼ 0.76%
TXAR
664.00
▲ 0.30%
ALUAR
949.00
— 0.00%
TGS
9,800
▲ 0.93%
CEPU
2,327
— 0.00%
MIRGOR
16,725
▼ 0.15%
COME
45.98
▲ 0.50%
LOMA NEGRA
3,563
▲ 0.85%
BYMA
303.50
▲ 0.83%
TELECOM ARG
4,338
▲ 0.12%
ECOPETROL
16.13
▼ 0.19%
BANCOLOMBIA
82.04
▼ 0.08%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
395.01
▲ 0.70%
SOUTHERN COPPER
182.57
▲ 0.10%
BUENAVENTURA
30.64
▼ 1.26%
MERCADOLIBRE
1,842
▼ 1.68%
NUBANK
13.90
▼ 0.64%
XP
16.98
▲ 0.65%
PAGSEGURO
9.26
▼ 0.27%
STONE
11.28
▼ 0.22%
GLOBANT
32.18
▲ 4.08%
TECNOGLASS
44.98
▲ 1.70%
GAP AIRPORT
228.06
▲ 0.93%
ASUR
281.91
▲ 2.29%
OMA AIRPORT
109.37
▲ 1.60%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
130.54
▼ 1.97%
CEMEX ADR
12.96
▲ 1.21%
PETROBRAS ADR
17.82
▼ 0.59%
VALE ADR
14.60
▲ 0.03%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.02
▼ 0.98%
GERDAU
4.68
▲ 1.44%
LATAM ADR
54.42
▲ 1.70%
BTC
65,320
▲ 0.56%
ETH
1,926
▲ 1.94%
SOL
77.89
▲ 0.16%
XRP
1.12
▲ 1.02%
BNB
580.59
▼ 0.20%
ADA
0.17
▲ 0.35%
DOGE
0.07
▲ 0.32%
AVAX
6.68
▼ 0.26%
LINK
8.52
▲ 2.18%
DOT
0.86
▲ 0.62%
LTC
45.60
▲ 0.36%
BCH
233.82
▼ 1.13%
TRX
0.33
▲ 0.47%
XLM
0.19
▲ 1.92%
HBAR
0.07
▲ 1.14%
NEAR
2.07
▲ 2.88%
ATOM
1.58
▲ 0.96%
AAVE
97.42
▼ 1.48%
SELIC
14.25%
—
EMBRAER
81.78
▼ 0.86%
EMBRAER ADR
64.57
▼ 0.52%
JBS
11.97
▲ 1.18%
JBS BDR
60.58
▲ 1.39%
MBRF3
15.61
▼ 2.98%
MBRFY
3.06
▼ 2.55%
INTER
5.67
▼ 0.61%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.07%
USD/MXN
17.39
▼ 0.21%
USD/CLP
922.74
▼ 0.41%
USD/COP
3,231
▼ 0.16%
USD/PEN
3.38
▼ 0.20%
USD/ARS
1,473
▲ 0.14%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 0.89%
BRENT
84.18
▼ 0.65%
WTI
79.22
▼ 0.15%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.96%
GOLD
4,069
▲ 0.20%
SILVER
58.57
▼ 0.35%
SOY
1,200
▼ 0.60%
CORN
468.50
▲ 8.01%
WHEAT
673.75
▲ 6.73%
COFFEE
332.15
▼ 1.50%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
138.15
▼ 1.50%
COTTON
81.20
▲ 2.01%
COCOA
5,782
▲ 2.16%
BEEF
226.48
▼ 2.14%
CATTLE
349.70
▲ 0.26%
LITHIUM
70.98
▲ 1.05%
PETR4
40.54
▼ 0.30%
VALE3
74.27
▲ 0.35%
ITUB4
43.20
▼ 0.99%
BBDC4
18.54
▼ 0.48%
ABEV3
15.59
▼ 1.39%
BBAS3
20.47
▼ 0.58%
B3SA3
15.59
▲ 1.70%
WEGE3
43.69
▼ 1.15%
PRIO3
57.14
▼ 0.75%
SUZB3
41.74
▲ 1.53%
RENT3
40.40
▼ 0.35%
AZZA3
18.80
▼ 0.27%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.99
▲ 0.76%
PSSA3
54.50
▲ 0.39%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.83
▲ 0.14%
NATU3
8.57
▲ 0.23%
BRKM5
6.50
▼ 4.83%
RANI3
8.02
▲ 0.12%
CSNA3
5.14
▼ 1.15%
CMIN3
5.11
▲ 0.20%
USIM5
8.34
▲ 1.34%
GGBR4
23.55
▲ 0.99%
ENEV3
27.00
▼ 0.63%
CPFE3
47.16
▼ 0.08%
CMIG4
11.07
▼ 1.16%
EQTL3
40.49
▼ 1.12%
LREN3
14.15
▼ 0.98%
VIVT3
35.43
▼ 0.25%
RAIL3
14.09
▼ 0.28%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.62
▲ 0.11%
RDOR3
36.28
▲ 0.64%
HAPV3
10.84
▼ 3.13%
FLRY3
16.56
▲ 0.91%
SMTO3
15.80
▼ 1.99%
UGPA3
30.56
▲ 1.49%
VBBR3
33.44
▲ 0.42%
BBSE3
40.36
▼ 0.07%
BPAC11
57.50
▼ 0.78%
CURY3
33.53
▼ 0.18%
AERI3
2.04
▼ 1.45%
VIVARA
23.26
▼ 0.73%
COMPASS
24.90
▼ 1.19%
VAMOS
3.12
▼ 0.95%
SANB11
26.98
▼ 1.32%
ASAI3
8.64
▼ 0.23%
SBSP3
30.13
▼ 0.69%
WALMEX
49.80
▲ 1.08%
GMEXICO
202.01
▲ 1.23%
FEMSA
227.23
▼ 0.91%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.16
▼ 0.55%
BIMBO
57.22
▲ 1.53%
TELEVISA
9.59
▲ 0.63%
AMX
22.64
▼ 0.92%
GAP
397.97
▲ 0.69%
ASUR
281.91
▲ 2.29%
OMA
237.50
▲ 1.06%
KOF
179.72
▼ 0.09%
GRUMA
280.48
▲ 0.39%
KIMBER
38.71
▲ 0.70%
SQM-B
67,100
▼ 1.18%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.25
▼ 0.50%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.66
▼ 0.11%
CENCOSUD
2,043
▲ 0.15%
CMPC
1,097
▼ 0.59%
BANCO CHILE
189.71
▲ 0.11%
LATAM AIR
25.16
▲ 1.04%
YPF
77,525
▼ 0.32%
GGAL
8,000
▲ 1.14%
PAMPA
5,190
▼ 0.76%
TXAR
664.00
▲ 0.30%
ALUAR
949.00
— 0.00%
TGS
9,800
▲ 0.93%
CEPU
2,327
— 0.00%
MIRGOR
16,725
▼ 0.15%
COME
45.98
▲ 0.50%
LOMA NEGRA
3,563
▲ 0.85%
BYMA
303.50
▲ 0.83%
TELECOM ARG
4,338
▲ 0.12%
ECOPETROL
16.13
▼ 0.19%
BANCOLOMBIA
82.04
▼ 0.08%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
395.01
▲ 0.70%
SOUTHERN COPPER
182.57
▲ 0.10%
BUENAVENTURA
30.64
▼ 1.26%
MERCADOLIBRE
1,842
▼ 1.68%
NUBANK
13.90
▼ 0.64%
XP
16.98
▲ 0.65%
PAGSEGURO
9.26
▼ 0.27%
STONE
11.28
▼ 0.22%
GLOBANT
32.18
▲ 4.08%
TECNOGLASS
44.98
▲ 1.70%
GAP AIRPORT
228.06
▲ 0.93%
ASUR
281.91
▲ 2.29%
OMA AIRPORT
109.37
▲ 1.60%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
130.54
▼ 1.97%
CEMEX ADR
12.96
▲ 1.21%
PETROBRAS ADR
17.82
▼ 0.59%
VALE ADR
14.60
▲ 0.03%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.02
▼ 0.98%
GERDAU
4.68
▲ 1.44%
LATAM ADR
54.42
▲ 1.70%
BTC
65,320
▲ 0.56%
ETH
1,926
▲ 1.94%
SOL
77.89
▲ 0.16%
XRP
1.12
▲ 1.02%
BNB
580.59
▼ 0.20%
ADA
0.17
▲ 0.35%
DOGE
0.07
▲ 0.32%
AVAX
6.68
▼ 0.26%
LINK
8.52
▲ 2.18%
DOT
0.86
▲ 0.62%
LTC
45.60
▲ 0.36%
BCH
233.82
▼ 1.13%
TRX
0.33
▲ 0.47%
XLM
0.19
▲ 1.92%
HBAR
0.07
▲ 1.14%
NEAR
2.07
▲ 2.88%
ATOM
1.58
▲ 0.96%
AAVE
97.42
▼ 1.48%
SELIC
14.25%
—
EMBRAER
81.78
▼ 0.86%
EMBRAER ADR
64.57
▼ 0.52%
JBS
11.97
▲ 1.18%
JBS BDR
60.58
▲ 1.39%
MBRF3
15.61
▼ 2.98%
MBRFY
3.06
▼ 2.55%
INTER
5.67
▼ 0.61%