IBOV
176,246
▼ 0.91%
IPSA
10,967
▼ 0.81%
IPC MEX
66,195
▼ 0.45%
MERVAL
3,268,827
▼ 0.35%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.06%
USD/BRL5.13▲ 0.50%
USD/MXN17.52▲ 0.26%
USD/CLP930.71▲ 0.63%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.36%
USD/ARS1,485▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.41%
BRENT
80.08
▲ 5.35%
WTI
75.16
▲ 5.25%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,003
▼ 2.46%
SILVER
57.93
▼ 3.15%
SOY
1,198
▲ 0.10%
CORN
466.00
▲ 6.39%
WHEAT
638.00
▲ 0.95%
COFFEE
330.85
▼ 3.54%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
141.00
▼ 4.63%
COTTON
81.49
▲ 1.96%
COCOA
5,832
▼ 1.47%
BEEF
235.45
▲ 0.11%
CATTLE
356.15
▲ 0.44%
LITHIUM
70.37
▼ 2.70%
PETR4
40.73
▲ 2.72%
VALE3
72.86
▼ 1.78%
ITUB4
43.71
▼ 1.33%
BBDC4
18.82
▼ 0.21%
ABEV3
15.82
— 0.00%
BBAS3
20.30
▼ 1.36%
B3SA3
15.07
▼ 2.27%
WEGE3
44.42
▼ 4.49%
PRIO3
56.35
▲ 1.62%
SUZB3
41.57
▲ 0.05%
RENT3
40.61
▼ 1.19%
AZZA3
19.23
▲ 0.68%
CSAN3
3.95
▼ 2.95%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
54.00
▼ 1.76%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.03
▲ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.68
▲ 0.75%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.97%
CMIN3
5.45
▲ 4.21%
USIM5
8.43
▼ 0.24%
GGBR4
23.11
▲ 0.43%
ENEV3
27.10
▼ 1.63%
CPFE3
47.12
▼ 1.57%
CMIG4
11.11
▼ 2.37%
EQTL3
40.34
▼ 1.39%
LREN3
14.44
▼ 1.23%
VIVT3
35.28
▼ 1.31%
RAIL3
14.14
▼ 1.53%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.37
▼ 2.13%
RDOR3
35.57
▼ 1.25%
HAPV3
10.53
▼ 0.66%
FLRY3
16.26
▼ 0.97%
SMTO3
16.67
▲ 1.83%
UGPA3
30.95
▲ 0.78%
VBBR3
33.29
▲ 0.88%
BBSE3
40.18
▼ 0.42%
BPAC11
57.84
▼ 1.52%
CURY3
33.61
▼ 1.75%
AERI3
2.05
▼ 1.91%
VIVARA
23.18
▼ 1.49%
COMPASS
25.19
▼ 1.22%
VAMOS
3.05
▼ 0.33%
SANB11
27.23
▼ 1.41%
ASAI3
8.78
▼ 1.01%
SBSP3
30.48
▼ 2.03%
WALMEX
49.86
▲ 1.09%
GMEXICO
195.79
▼ 1.73%
FEMSA
226.42
▲ 1.39%
CEMEX
21.72
▼ 0.64%
GFNORTE
184.36
▼ 1.20%
BIMBO
56.26
▲ 0.29%
TELEVISA
9.55
▼ 1.85%
AMX
23.06
▲ 1.59%
GAP
407.69
▼ 1.16%
ASUR
279.17
▼ 2.09%
OMA
232.11
▼ 1.85%
KOF
181.05
▲ 0.50%
GRUMA
283.18
▼ 0.13%
KIMBER
38.28
▲ 0.55%
SQM-B
67,249
▼ 0.74%
COPEC
6,085
▼ 0.88%
BSANTANDER
77.72
▼ 1.62%
FALABELLA
6,000
▲ 1.61%
ENELAM
84.46
▼ 1.10%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,099
▼ 0.87%
BANCO CHILE
184.87
▼ 2.12%
LATAM AIR
25.44
▼ 3.12%
YPF
77,250
▲ 3.83%
GGAL
8,190
▼ 1.74%
PAMPA
5,280
▲ 1.93%
TXAR
667.00
▼ 0.60%
ALUAR
980.00
▲ 0.46%
TGS
9,825
▲ 2.40%
CEPU
2,362
▼ 1.42%
MIRGOR
16,975
▼ 1.59%
COME
45.10
▼ 1.76%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
307.75
▼ 1.99%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.76
▲ 1.16%
BANCOLOMBIA
81.10
▼ 2.23%
GRUPO AVAL
4.98
▼ 1.74%
CREDICORP
392.20
▼ 2.15%
SOUTHERN COPPER
174.88
▼ 0.54%
BUENAVENTURA
29.80
▼ 0.67%
MERCADOLIBRE
1,871
▲ 1.02%
NUBANK
13.70
▼ 0.44%
XP
16.46
▼ 2.75%
PAGSEGURO
9.35
▲ 1.03%
STONE
11.24
▲ 0.22%
GLOBANT
32.19
▲ 7.44%
TECNOGLASS
42.41
▼ 3.41%
GAP AIRPORT
232.41
▼ 1.37%
ASUR
279.17
▼ 2.09%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.27
▲ 1.00%
FEMSA ADR
129.23
▲ 1.23%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.76
▲ 2.51%
VALE ADR
14.17
▼ 2.01%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.69
▼ 3.12%
BTC
62,295
▼ 2.29%
ETH
1,771
▼ 1.90%
SOL
75.30
▼ 2.05%
XRP
1.07
▼ 1.53%
BNB
566.75
▼ 1.25%
ADA
0.16
▼ 2.07%
DOGE
0.07
▼ 1.34%
AVAX
6.51
▲ 1.69%
LINK
7.90
▼ 1.20%
DOT
0.84
▼ 0.85%
LTC
43.36
▼ 1.39%
BCH
236.33
▼ 1.51%
TRX
0.33
▼ 1.68%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 1.32%
NEAR
1.95
▲ 2.98%
ATOM
1.54
▼ 1.35%
AAVE
95.14
▼ 1.98%
SELIC
14.25%
—
EMBRAER
83.06
▼ 1.82%
EMBRAER ADR
64.71
▼ 1.97%
JBS
11.83
▼ 0.67%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR16.43▲ 0.64%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.44▲ 0.45%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.18%
SPX
7,522
▼ 0.71%
DJI
52,379
▼ 0.49%
NDX
29,302
▼ 1.75%
RUT
2,958
▼ 0.65%
TSX
35,187
▼ 0.33%
VIX
16.38
▲ 8.98%
USD/CAD1.42▼ 0.08%
US10Y
4.6040
▲ 0.77%
IBOV
176,246
▼ 0.91%
IPSA
10,967
▼ 0.81%
IPC MEX
66,195
▼ 0.45%
MERVAL
3,268,827
▼ 0.35%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.06%
USD/BRL
5.13
▲ 0.50%
USD/MXN
17.52
▲ 0.26%
USD/CLP
930.72
▲ 0.63%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.36%
USD/ARS
1,485
▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.41%
BRENT
80.08
▲ 5.35%
WTI
75.16
▲ 5.25%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,003
▼ 2.46%
SILVER
57.93
▼ 3.15%
SOY
1,198
▲ 0.10%
CORN
466.00
▲ 6.39%
WHEAT
638.00
▲ 0.95%
COFFEE
330.85
▼ 3.54%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
141.00
▼ 4.63%
COTTON
81.49
▲ 1.96%
COCOA
5,832
▼ 1.47%
BEEF
235.45
▲ 0.11%
CATTLE
356.15
▲ 0.44%
LITHIUM
70.37
▼ 2.70%
PETR4
40.73
▲ 2.72%
VALE3
72.86
▼ 1.78%
ITUB4
43.71
▼ 1.33%
BBDC4
18.82
▼ 0.21%
ABEV3
15.82
— 0.00%
BBAS3
20.30
▼ 1.36%
B3SA3
15.07
▼ 2.27%
WEGE3
44.42
▼ 4.49%
PRIO3
56.35
▲ 1.62%
SUZB3
41.57
▲ 0.05%
RENT3
40.61
▼ 1.19%
AZZA3
19.23
▲ 0.68%
CSAN3
3.95
▼ 2.95%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
54.00
▼ 1.76%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.03
▲ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.68
▲ 0.75%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.97%
CMIN3
5.45
▲ 4.21%
USIM5
8.43
▼ 0.24%
GGBR4
23.11
▲ 0.43%
ENEV3
27.10
▼ 1.63%
CPFE3
47.12
▼ 1.57%
CMIG4
11.11
▼ 2.37%
EQTL3
40.34
▼ 1.39%
LREN3
14.44
▼ 1.23%
VIVT3
35.28
▼ 1.31%
RAIL3
14.14
▼ 1.53%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.37
▼ 2.13%
RDOR3
35.57
▼ 1.25%
HAPV3
10.53
▼ 0.66%
FLRY3
16.26
▼ 0.97%
SMTO3
16.67
▲ 1.83%
UGPA3
30.95
▲ 0.78%
VBBR3
33.29
▲ 0.88%
BBSE3
40.18
▼ 0.42%
BPAC11
57.84
▼ 1.52%
CURY3
33.61
▼ 1.75%
AERI3
2.05
▼ 1.91%
VIVARA
23.18
▼ 1.49%
COMPASS
25.19
▼ 1.22%
VAMOS
3.05
▼ 0.33%
SANB11
27.23
▼ 1.41%
ASAI3
8.78
▼ 1.01%
SBSP3
30.48
▼ 2.03%
WALMEX
49.86
▲ 1.09%
GMEXICO
195.79
▼ 1.73%
FEMSA
226.42
▲ 1.39%
CEMEX
21.72
▼ 0.64%
GFNORTE
184.36
▼ 1.20%
BIMBO
56.26
▲ 0.29%
TELEVISA
9.55
▼ 1.85%
AMX
23.06
▲ 1.59%
GAP
407.69
▼ 1.16%
ASUR
279.17
▼ 2.09%
OMA
232.11
▼ 1.85%
KOF
181.05
▲ 0.50%
GRUMA
283.18
▼ 0.13%
KIMBER
38.28
▲ 0.55%
SQM-B
67,249
▼ 0.74%
COPEC
6,085
▼ 0.88%
BSANTANDER
77.72
▼ 1.62%
FALABELLA
6,000
▲ 1.61%
ENELAM
84.46
▼ 1.10%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,099
▼ 0.87%
BANCO CHILE
184.87
▼ 2.12%
LATAM AIR
25.44
▼ 3.12%
YPF
77,250
▲ 3.83%
GGAL
8,190
▼ 1.74%
PAMPA
5,280
▲ 1.93%
TXAR
667.00
▼ 0.60%
ALUAR
980.00
▲ 0.46%
TGS
9,825
▲ 2.40%
CEPU
2,362
▼ 1.42%
MIRGOR
16,975
▼ 1.59%
COME
45.10
▼ 1.76%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
307.75
▼ 1.99%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.76
▲ 1.16%
BANCOLOMBIA
81.10
▼ 2.23%
GRUPO AVAL
4.98
▼ 1.74%
CREDICORP
392.20
▼ 2.15%
SOUTHERN COPPER
174.88
▼ 0.54%
BUENAVENTURA
29.80
▼ 0.67%
MERCADOLIBRE
1,871
▲ 1.02%
NUBANK
13.70
▼ 0.44%
XP
16.46
▼ 2.75%
PAGSEGURO
9.35
▲ 1.03%
STONE
11.24
▲ 0.22%
GLOBANT
32.19
▲ 7.44%
TECNOGLASS
42.41
▼ 3.41%
GAP AIRPORT
232.41
▼ 1.37%
ASUR
279.17
▼ 2.09%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.27
▲ 1.00%
FEMSA ADR
129.23
▲ 1.23%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.76
▲ 2.51%
VALE ADR
14.17
▼ 2.01%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.69
▼ 3.12%
BTC
62,295
▼ 2.29%
ETH
1,771
▼ 1.90%
SOL
75.30
▼ 2.05%
XRP
1.07
▼ 1.53%
BNB
566.75
▼ 1.25%
ADA
0.16
▼ 2.07%
DOGE
0.07
▼ 1.34%
AVAX
6.51
▲ 1.69%
LINK
7.90
▼ 1.20%
DOT
0.84
▼ 0.85%
LTC
43.36
▼ 1.39%
BCH
236.33
▼ 1.51%
TRX
0.33
▼ 1.68%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 1.32%
NEAR
1.95
▲ 2.98%
ATOM
1.54
▼ 1.35%
AAVE
95.14
▼ 1.98%
SELIC
14.25%
—
EMBRAER
83.06
▼ 1.82%
EMBRAER ADR
64.71
▼ 1.97%
JBS
11.83
▼ 0.67%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR
16.43
▲ 0.52%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7678
▲ 0.02%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1388
▼ 0.27%
GBP/USD
1.3364
▼ 0.25%
SPX
7,522
▼ 0.71%
DJI
52,379
▼ 0.49%
NDX
29,302
▼ 1.75%
RUT
2,958
▼ 0.65%
TSX
35,187
▼ 0.33%
VIX
16.38
▲ 8.98%
USD/CAD
1.4148
▼ 0.03%
US10Y
4.6040
▲ 0.77%