IBOV 172,197 ▼ 0.92% IPSA 10,626 ▼ 1.50% IPC MEX 68,137 ▼ 0.66% MERVAL 3,242,788 ▲ 2.41% COLCAP 2,254.58 ▲ 3.57% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.01 ▼ 0.38% USD/MXN 17.28 ▼ 0.54% USD/CLP 886.83 ▼ 0.58% USD/COP 3,552 ▼ 3.46% USD/PEN 3.40 ▲ 0.04% USD/ARS 1,427 ▼ 0.02% USD/UYU 40.17 ▲ 1.43% USD/PYG 5,091 ▼ 13.80% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.12 ▲ 0.14% USD/CRC 452.56 ▲ 2.85% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 ▲ 0.26% USD/VES 556.58 ▲ 0.51% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.39 ▲ 0.27% USD/TTD 6.72 ▲ 0.86% EUR/BRL 5.83 ▼ 0.56% BRENT 93.70 ▼ 1.35% WTI 90.88 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.65 ▲ 1.93% GOLD 4,557 ▲ 1.83% SILVER 76.65 ▲ 2.19% SOY 1,178 ▼ 0.21% CORN 443.00 ▼ 0.23% WHEAT 605.00 ▼ 0.62% COFFEE 261.60 ▲ 0.38% SUGAR 14.40 ▼ 0.35% ORANGE JUICE 152.10 ▲ 1.40% COTTON 77.21 ▲ 0.74% COCOA 4,122 ▲ 5.83% BEEF 240.40 ▼ 3.16% CATTLE 351.18 ▲ 0.79% LITHIUM 86.09 ▼ 1.22% PETR4 42.37 ▲ 2.59% VALE3 81.70 ▼ 1.35% ITUB4 39.36 ▼ 1.65% BBDC4 17.50 ▼ 1.02% ABEV3 16.43 ▲ 0.67% BBAS3 20.08 ▼ 0.79% B3SA3 16.25 ▼ 1.52% WEGE3 43.00 ▼ 2.49% PRIO3 62.82 ▲ 0.92% SUZB3 40.65 ▼ 3.01% RENT3 41.34 ▼ 1.62% AZZA3 18.78 ▼ 2.74% CSAN3 3.88 ▲ 2.11% RAIZ4 0.40 ▲ 11.11% PCAR3 1.61 ▼ 13.44% GMAT3 4.14 ▼ 3.04% PSSA3 48.00 ▼ 0.64% CVCB3 1.55 ▲ 3.33% POSI3 4.10 ▲ 0.74% SLCE3 15.21 ▼ 1.87% NATU3 9.84 ▼ 1.11% BRKM5 10.23 ▼ 2.20% RANI3 7.94 ▼ 1.00% CSNA3 6.55 ▼ 2.38% CMIN3 4.54 ▼ 2.58% USIM5 11.09 ▲ 0.09% GGBR4 23.14 ▲ 1.62% ENEV3 24.88 ▼ 2.93% NEOE3 33.80 — 0.00% CPFE3 42.85 ▼ 1.24% CMIG4 10.81 ▲ 0.46% EQTL3 38.43 ▼ 0.31% LREN3 15.02 ▲ 0.81% VIVT3 33.25 ▼ 1.69% RAIL3 13.92 ▲ 1.46% KLABIN 16.64 ▼ 0.18% RAIA DROGASIL 17.86 ▼ 4.44% RDOR3 33.87 ▼ 0.44% HAPV3 12.20 ▲ 0.41% FLRY3 15.31 ▼ 0.52% SMTO3 17.22 ▲ 1.41% UGPA3 25.41 ▼ 1.78% VBBR3 29.91 ▲ 0.54% BBSE3 35.03 ▼ 1.05% BPAC11 52.75 ▼ 1.86% CURY3 31.32 ▼ 1.29% AERI3 2.40 ▲ 4.80% VIVARA 21.55 ▼ 1.33% COMPASS 26.38 ▼ 1.46% VAMOS 3.00 ▼ 1.96% SANB11 27.21 ▲ 0.18% ASAI3 8.60 ▼ 1.71% SBSP3 27.28 ▼ 2.40% WALMEX 52.14 ▼ 0.50% GMEXICO 215.83 ▲ 0.27% FEMSA 204.01 ▼ 1.27% CEMEX 22.77 ▼ 0.26% GFNORTE 180.45 ▼ 0.19% BIMBO 57.50 ▼ 3.67% TELEVISA 9.28 ▼ 0.32% AMX 21.93 ▼ 0.23% GAP 400.32 ▼ 1.96% ASUR 296.67 ▲ 0.09% OMA 217.51 ▼ 0.23% KOF 185.07 ▼ 1.24% GRUMA 290.45 ▼ 0.11% KIMBER 38.58 ▲ 0.47% SQM-B 74,450 ▼ 2.30% COPEC 6,340 ▲ 0.26% BSANTANDER 69.25 ▼ 1.07% FALABELLA 5,645 ▼ 0.96% ENELAM 78.00 — 0.00% CENCOSUD 2,146 ▲ 2.24% CMPC 1,065 ▼ 0.09% BANCO CHILE 166.59 ▼ 0.64% LATAM AIR 23.08 ▼ 4.23% YPF 81,500 ▲ 4.02% GGAL 7,645 ▲ 2.00% PAMPA 5,245 ▲ 3.25% TXAR 688.50 ▼ 0.58% ALUAR 1,030 ▲ 1.08% TGS 9,415 ▲ 3.07% CEPU 2,390 ▲ 1.44% MIRGOR 17,225 ▲ 1.62% COME 50.20 ▲ 1.70% LOMA NEGRA 3,660 ▲ 1.88% BYMA 301.50 ▲ 1.52% TELECOM ARG 4,325 ▼ 0.06% ECOPETROL 16.25 ▲ 11.23% BANCOLOMBIA 73.52 ▲ 7.19% GRUPO AVAL 5.15 ▲ 11.71% CREDICORP 340.56 ▼ 0.60% SOUTHERN COPPER 194.62 ▲ 1.74% BUENAVENTURA 35.15 ▼ 4.72% MERCADOLIBRE 1,731 ▲ 2.08% NUBANK 12.99 ▼ 1.07% XP 16.60 ▼ 0.42% PAGSEGURO 9.43 ▲ 0.86% STONE 11.69 ▲ 2.10% GLOBANT 44.44 ▲ 10.11% TECNOGLASS 43.57 ▲ 1.11% GAP AIRPORT 231.41 ▼ 2.07% ASUR 296.67 ▲ 0.09% OMA AIRPORT 100.28 ▼ 0.04% AMX ADR 25.20 ▼ 0.71% FEMSA ADR 117.73 ▼ 1.09% CEMEX ADR 13.10 ▲ 0.08% PETROBRAS ADR 18.86 ▲ 0.48% VALE ADR 16.30 ▲ 0.31% ITAU ADR 7.79 ▼ 1.14% SANTANDER BR 5.43 ▼ 0.18% AMBEV ADR 3.24 ▲ 0.93% CSN 1.31 ▼ 2.96% GERDAU 4.56 ▲ 1.33% LATAM ADR 52.05 ▼ 3.04% BTC 69,134 ▼ 3.06% ETH 1,974 ▼ 1.48% SOL 78.57 ▼ 3.10% XRP 1.26 ▼ 2.89% BNB 675.89 ▼ 2.35% ADA 0.22 ▼ 3.80% DOGE 0.10 ▼ 2.29% AVAX 8.66 ▼ 2.87% LINK 8.78 ▼ 2.83% DOT 1.13 ▼ 1.86% LTC 49.13 ▼ 3.14% BCH 282.12 ▼ 3.76% TRX 0.34 ▼ 0.37% XLM 0.23 ▼ 5.45% HBAR 0.09 ▼ 2.67% NEAR 2.69 ▲ 2.14% ATOM 1.88 ▼ 1.25% AAVE 77.12 ▼ 3.76% SELIC 14.50% EMBRAER 72.17 ▼ 1.65% EMBRAER ADR 56.96 ▼ 1.37% JBS 12.10 ▼ 2.97% JBS BDR 60.60 ▼ 0.66% MBRF3 15.83 ▼ 1.12% MBRFY 3.15 ▲ 3.28% INTER 6.17 — 0.00% IBOV 172,197 ▼ 0.92% IPSA 10,626 ▼ 1.50% IPC MEX 68,137 ▼ 0.66% MERVAL 3,242,788 ▲ 2.41% COLCAP 2,254.58 ▲ 3.57% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.01 ▼ 0.38% USD/MXN 17.28 ▼ 0.54% USD/CLP 886.83 ▼ 0.58% USD/COP 3,552 ▼ 3.46% USD/PEN 3.40 ▲ 0.04% USD/ARS 1,427 ▼ 0.02% USD/UYU 40.17 ▲ 1.43% USD/PYG 5,091 ▼ 13.80% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.12 ▲ 0.14% USD/CRC 452.56 ▲ 2.85% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 ▲ 0.26% USD/VES 556.58 ▲ 0.51% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.39 ▲ 0.27% USD/TTD 6.72 ▲ 0.86% EUR/BRL 5.83 ▼ 0.56% BRENT 93.70 ▼ 1.35% WTI 90.88 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.65 ▲ 1.93% GOLD 4,557 ▲ 1.83% SILVER 76.65 ▲ 2.19% SOY 1,178 ▼ 0.21% CORN 443.00 ▼ 0.23% WHEAT 605.00 ▼ 0.62% COFFEE 261.60 ▲ 0.38% SUGAR 14.40 ▼ 0.35% ORANGE JUICE 152.10 ▲ 1.40% COTTON 77.21 ▲ 0.74% COCOA 4,122 ▲ 5.83% BEEF 240.40 ▼ 3.16% CATTLE 351.18 ▲ 0.79% LITHIUM 86.09 ▼ 1.22% PETR4 42.37 ▲ 2.59% VALE3 81.70 ▼ 1.35% ITUB4 39.36 ▼ 1.65% BBDC4 17.50 ▼ 1.02% ABEV3 16.43 ▲ 0.67% BBAS3 20.08 ▼ 0.79% B3SA3 16.25 ▼ 1.52% WEGE3 43.00 ▼ 2.49% PRIO3 62.82 ▲ 0.92% SUZB3 40.65 ▼ 3.01% RENT3 41.34 ▼ 1.62% AZZA3 18.78 ▼ 2.74% CSAN3 3.88 ▲ 2.11% RAIZ4 0.40 ▲ 11.11% PCAR3 1.61 ▼ 13.44% GMAT3 4.14 ▼ 3.04% PSSA3 48.00 ▼ 0.64% CVCB3 1.55 ▲ 3.33% POSI3 4.10 ▲ 0.74% SLCE3 15.21 ▼ 1.87% NATU3 9.84 ▼ 1.11% BRKM5 10.23 ▼ 2.20% RANI3 7.94 ▼ 1.00% CSNA3 6.55 ▼ 2.38% CMIN3 4.54 ▼ 2.58% USIM5 11.09 ▲ 0.09% GGBR4 23.14 ▲ 1.62% ENEV3 24.88 ▼ 2.93% NEOE3 33.80 — 0.00% CPFE3 42.85 ▼ 1.24% CMIG4 10.81 ▲ 0.46% EQTL3 38.43 ▼ 0.31% LREN3 15.02 ▲ 0.81% VIVT3 33.25 ▼ 1.69% RAIL3 13.92 ▲ 1.46% KLABIN 16.64 ▼ 0.18% RAIA DROGASIL 17.86 ▼ 4.44% RDOR3 33.87 ▼ 0.44% HAPV3 12.20 ▲ 0.41% FLRY3 15.31 ▼ 0.52% SMTO3 17.22 ▲ 1.41% UGPA3 25.41 ▼ 1.78% VBBR3 29.91 ▲ 0.54% BBSE3 35.03 ▼ 1.05% BPAC11 52.75 ▼ 1.86% CURY3 31.32 ▼ 1.29% AERI3 2.40 ▲ 4.80% VIVARA 21.55 ▼ 1.33% COMPASS 26.38 ▼ 1.46% VAMOS 3.00 ▼ 1.96% SANB11 27.21 ▲ 0.18% ASAI3 8.60 ▼ 1.71% SBSP3 27.28 ▼ 2.40% WALMEX 52.14 ▼ 0.50% GMEXICO 215.83 ▲ 0.27% FEMSA 204.01 ▼ 1.27% CEMEX 22.77 ▼ 0.26% GFNORTE 180.45 ▼ 0.19% BIMBO 57.50 ▼ 3.67% TELEVISA 9.28 ▼ 0.32% AMX 21.93 ▼ 0.23% GAP 400.32 ▼ 1.96% ASUR 296.67 ▲ 0.09% OMA 217.51 ▼ 0.23% KOF 185.07 ▼ 1.24% GRUMA 290.45 ▼ 0.11% KIMBER 38.58 ▲ 0.47% SQM-B 74,450 ▼ 2.30% COPEC 6,340 ▲ 0.26% BSANTANDER 69.25 ▼ 1.07% FALABELLA 5,645 ▼ 0.96% ENELAM 78.00 — 0.00% CENCOSUD 2,146 ▲ 2.24% CMPC 1,065 ▼ 0.09% BANCO CHILE 166.59 ▼ 0.64% LATAM AIR 23.08 ▼ 4.23% YPF 81,500 ▲ 4.02% GGAL 7,645 ▲ 2.00% PAMPA 5,245 ▲ 3.25% TXAR 688.50 ▼ 0.58% ALUAR 1,030 ▲ 1.08% TGS 9,415 ▲ 3.07% CEPU 2,390 ▲ 1.44% MIRGOR 17,225 ▲ 1.62% COME 50.20 ▲ 1.70% LOMA NEGRA 3,660 ▲ 1.88% BYMA 301.50 ▲ 1.52% TELECOM ARG 4,325 ▼ 0.06% ECOPETROL 16.25 ▲ 11.23% BANCOLOMBIA 73.52 ▲ 7.19% GRUPO AVAL 5.15 ▲ 11.71% CREDICORP 340.56 ▼ 0.60% SOUTHERN COPPER 194.62 ▲ 1.74% BUENAVENTURA 35.15 ▼ 4.72% MERCADOLIBRE 1,731 ▲ 2.08% NUBANK 12.99 ▼ 1.07% XP 16.60 ▼ 0.42% PAGSEGURO 9.43 ▲ 0.86% STONE 11.69 ▲ 2.10% GLOBANT 44.44 ▲ 10.11% TECNOGLASS 43.57 ▲ 1.11% GAP AIRPORT 231.41 ▼ 2.07% ASUR 296.67 ▲ 0.09% OMA AIRPORT 100.28 ▼ 0.04% AMX ADR 25.20 ▼ 0.71% FEMSA ADR 117.73 ▼ 1.09% CEMEX ADR 13.10 ▲ 0.08% PETROBRAS ADR 18.86 ▲ 0.48% VALE ADR 16.30 ▲ 0.31% ITAU ADR 7.79 ▼ 1.14% SANTANDER BR 5.43 ▼ 0.18% AMBEV ADR 3.24 ▲ 0.93% CSN 1.31 ▼ 2.96% GERDAU 4.56 ▲ 1.33% LATAM ADR 52.05 ▼ 3.04% BTC 69,134 ▼ 3.06% ETH 1,974 ▼ 1.48% SOL 78.57 ▼ 3.10% XRP 1.26 ▼ 2.89% BNB 675.89 ▼ 2.35% ADA 0.22 ▼ 3.80% DOGE 0.10 ▼ 2.29% AVAX 8.66 ▼ 2.87% LINK 8.78 ▼ 2.83% DOT 1.13 ▼ 1.86% LTC 49.13 ▼ 3.14% BCH 282.12 ▼ 3.76% TRX 0.34 ▼ 0.37% XLM 0.23 ▼ 5.45% HBAR 0.09 ▼ 2.67% NEAR 2.69 ▲ 2.14% ATOM 1.88 ▼ 1.25% AAVE 77.12 ▼ 3.76% SELIC 14.50% EMBRAER 72.17 ▼ 1.65% EMBRAER ADR 56.96 ▼ 1.37% JBS 12.10 ▼ 2.97% JBS BDR 60.60 ▼ 0.66% MBRF3 15.83 ▼ 1.12% MBRFY 3.15 ▲ 3.28% INTER 6.17 — 0.00%
since 2009
Tuesday, June 2, 2026

Section

Life & Society