IBOV
168,523
▼ 0.29%
IPSA
10,180
▼ 0.91%
IPC MEX
65,711
▼ 0.65%
MERVAL
3,118,268
▲ 1.09%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.22%
USD/MXN
17.46
▼ 0.12%
USD/CLP
921.84
▲ 0.85%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.05%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.00
▼ 0.15%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
155.98
▼ 0.36%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.66%
BRENT
94.30
▲ 1.30%
WTI
91.37
▲ 0.92%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.13%
GOLD
4,352
▲ 0.35%
SILVER
68.37
▼ 0.83%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.14
▼ 1.49%
PETR4
41.11
▲ 0.54%
VALE3
77.90
▼ 1.02%
ITUB4
38.45
▼ 0.98%
BBDC4
17.23
▼ 1.37%
ABEV3
16.06
▼ 0.68%
BBAS3
19.12
▼ 0.26%
B3SA3
15.15
▼ 1.69%
WEGE3
44.18
▲ 4.05%
PRIO3
62.59
▲ 2.41%
SUZB3
42.05
▲ 0.74%
RENT3
40.31
▼ 0.67%
AZZA3
17.22
▲ 0.53%
CSAN3
3.44
▼ 4.18%
RAIZ4
0.44
▲ 10.00%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.81
— 0.00%
CVCB3
1.39
▼ 4.14%
POSI3
3.38
▼ 7.65%
SLCE3
14.46
▼ 2.36%
NATU3
9.47
▼ 2.57%
BRKM5
8.98
▲ 2.28%
RANI3
7.83
▼ 0.25%
CSNA3
5.93
▼ 1.17%
CMIN3
4.31
▼ 1.37%
USIM5
11.19
▼ 1.06%
GGBR4
23.65
▲ 0.72%
ENEV3
23.80
▼ 0.38%
NEOE3
33.80
— 0.00%
CPFE3
42.74
▲ 0.12%
CMIG4
10.77
▼ 1.01%
EQTL3
38.64
▼ 0.69%
LREN3
14.96
▲ 0.47%
VIVT3
33.27
▲ 0.97%
RAIL3
13.48
▼ 3.30%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.86
▲ 2.29%
RDOR3
32.73
▼ 0.09%
HAPV3
10.84
▼ 0.91%
FLRY3
14.55
▼ 1.36%
SMTO3
17.18
▲ 1.78%
UGPA3
24.63
▼ 1.32%
VBBR3
28.81
▼ 0.28%
BBSE3
35.74
▲ 0.99%
BPAC11
50.58
▼ 0.14%
CURY3
28.94
▲ 0.84%
AERI3
2.32
▼ 0.85%
VIVARA
20.46
▲ 0.20%
COMPASS
24.27
▼ 4.82%
VAMOS
2.91
▼ 1.36%
SANB11
26.84
▲ 0.41%
ASAI3
8.38
▼ 2.78%
SBSP3
27.35
▲ 0.04%
WALMEX
51.12
▲ 0.06%
GMEXICO
202.06
▼ 0.76%
FEMSA
213.42
▼ 0.64%
CEMEX
21.15
▼ 2.85%
GFNORTE
175.50
▼ 1.10%
BIMBO
55.92
▲ 0.13%
TELEVISA
9.33
▲ 0.97%
AMX
21.73
▲ 0.28%
GAP
392.18
▼ 2.06%
ASUR
280.72
▼ 0.50%
OMA
211.35
▼ 0.27%
KOF
182.55
▼ 1.71%
GRUMA
290.98
▲ 0.95%
KIMBER
36.95
▲ 0.11%
SQM-B
67,018
▼ 3.35%
COPEC
6,020
▼ 1.39%
BSANTANDER
68.73
▲ 0.04%
FALABELLA
5,526
▲ 0.28%
ENELAM
75.45
▲ 0.13%
CENCOSUD
2,095
▼ 0.73%
CMPC
1,030
▼ 0.96%
BANCO CHILE
167.32
▲ 1.28%
LATAM AIR
21.78
▼ 1.54%
YPF
82,050
▲ 1.20%
GGAL
7,355
▲ 2.08%
PAMPA
5,020
▲ 1.62%
TXAR
687.00
▲ 0.44%
ALUAR
996.50
▲ 2.10%
TGS
8,985
▲ 0.56%
CEPU
2,240
▲ 0.63%
MIRGOR
16,700
▲ 1.67%
COME
44.47
▼ 0.09%
LOMA NEGRA
3,340
▼ 0.22%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,070
▲ 2.01%
ECOPETROL
15.30
▲ 0.99%
BANCOLOMBIA
71.71
▲ 1.17%
GRUPO AVAL
4.86
▲ 1.15%
CREDICORP
317.03
▼ 1.70%
SOUTHERN COPPER
169.86
▼ 1.80%
BUENAVENTURA
29.98
▼ 0.93%
MERCADOLIBRE
1,618
▲ 0.65%
NUBANK
11.60
▼ 3.13%
XP
15.14
▼ 1.34%
PAGSEGURO
8.54
▲ 0.06%
STONE
10.56
▲ 1.54%
GLOBANT
38.22
▼ 0.21%
TECNOGLASS
42.72
▲ 0.86%
GAP AIRPORT
224.66
▼ 1.81%
ASUR
280.72
▼ 0.50%
OMA AIRPORT
96.98
▼ 0.03%
AMX ADR
24.84
▼ 0.02%
FEMSA ADR
122.16
▼ 0.59%
CEMEX ADR
12.06
▼ 3.33%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
15.01
▼ 1.48%
ITAU ADR
7.40
▼ 1.89%
SANTANDER BR
5.22
▼ 0.48%
AMBEV ADR
3.08
▼ 1.44%
CSN
1.16
▼ 1.72%
GERDAU
4.58
▼ 0.22%
LATAM ADR
47.23
▼ 2.26%
BTC
63,339
▲ 0.16%
ETH
1,684
▼ 0.13%
SOL
67.45
▲ 1.72%
XRP
1.18
▲ 2.08%
BNB
607.63
▲ 0.66%
ADA
0.17
▲ 4.20%
DOGE
0.09
▲ 0.79%
AVAX
6.82
▲ 0.35%
LINK
8.06
▲ 2.10%
DOT
0.99
▲ 1.89%
LTC
43.40
▲ 1.31%
BCH
211.15
▼ 8.13%
TRX
0.33
▼ 0.07%
XLM
0.20
▼ 1.42%
HBAR
0.08
▼ 0.15%
NEAR
2.19
▲ 6.61%
ATOM
1.80
▲ 5.21%
AAVE
64.12
▲ 0.94%
SELIC
14.50%
—
EMBRAER
73.50
▲ 1.62%
EMBRAER ADR
56.81
▲ 0.22%
JBS
11.63
▼ 5.02%
JBS BDR
60.10
▼ 3.84%
MBRF3
15.34
▼ 2.67%
MBRFY
2.91
▼ 4.90%
INTER
5.55
▼ 2.20%
EGX
51,883
▼ 0.54%
USD/ZAR
16.53
▼ 0.16%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.22
▼ 0.05%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1534
▲ 0.06%
GBP/USD
1.3342
▲ 0.04%
SPX
7,405
▲ 0.29%
DJI
50,786
▼ 0.16%
NDX
29,414
▲ 1.58%
RUT
2,858
▲ 0.85%
TSX
34,477
▲ 0.19%
VIX
18.82
▼ 12.51%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5520
▲ 0.35%
IBOV
168,523
▼ 0.29%
IPSA
10,180
▼ 0.91%
IPC MEX
65,711
▼ 0.65%
MERVAL
3,118,268
▲ 1.09%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.22%
USD/MXN
17.46
▼ 0.12%
USD/CLP
921.84
▲ 0.85%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.05%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.00
▼ 0.15%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
155.98
▼ 0.36%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.66%
BRENT
94.30
▲ 1.30%
WTI
91.37
▲ 0.92%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.13%
GOLD
4,352
▲ 0.35%
SILVER
68.37
▼ 0.83%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.14
▼ 1.49%
PETR4
41.11
▲ 0.54%
VALE3
77.90
▼ 1.02%
ITUB4
38.45
▼ 0.98%
BBDC4
17.23
▼ 1.37%
ABEV3
16.06
▼ 0.68%
BBAS3
19.12
▼ 0.26%
B3SA3
15.15
▼ 1.69%
WEGE3
44.18
▲ 4.05%
PRIO3
62.59
▲ 2.41%
SUZB3
42.05
▲ 0.74%
RENT3
40.31
▼ 0.67%
AZZA3
17.22
▲ 0.53%
CSAN3
3.44
▼ 4.18%
RAIZ4
0.44
▲ 10.00%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.81
— 0.00%
CVCB3
1.39
▼ 4.14%
POSI3
3.38
▼ 7.65%
SLCE3
14.46
▼ 2.36%
NATU3
9.47
▼ 2.57%
BRKM5
8.98
▲ 2.28%
RANI3
7.83
▼ 0.25%
CSNA3
5.93
▼ 1.17%
CMIN3
4.31
▼ 1.37%
USIM5
11.19
▼ 1.06%
GGBR4
23.65
▲ 0.72%
ENEV3
23.80
▼ 0.38%
NEOE3
33.80
— 0.00%
CPFE3
42.74
▲ 0.12%
CMIG4
10.77
▼ 1.01%
EQTL3
38.64
▼ 0.69%
LREN3
14.96
▲ 0.47%
VIVT3
33.27
▲ 0.97%
RAIL3
13.48
▼ 3.30%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.86
▲ 2.29%
RDOR3
32.73
▼ 0.09%
HAPV3
10.84
▼ 0.91%
FLRY3
14.55
▼ 1.36%
SMTO3
17.18
▲ 1.78%
UGPA3
24.63
▼ 1.32%
VBBR3
28.81
▼ 0.28%
BBSE3
35.74
▲ 0.99%
BPAC11
50.58
▼ 0.14%
CURY3
28.94
▲ 0.84%
AERI3
2.32
▼ 0.85%
VIVARA
20.46
▲ 0.20%
COMPASS
24.27
▼ 4.82%
VAMOS
2.91
▼ 1.36%
SANB11
26.84
▲ 0.41%
ASAI3
8.38
▼ 2.78%
SBSP3
27.35
▲ 0.04%
WALMEX
51.12
▲ 0.06%
GMEXICO
202.06
▼ 0.76%
FEMSA
213.42
▼ 0.64%
CEMEX
21.15
▼ 2.85%
GFNORTE
175.50
▼ 1.10%
BIMBO
55.92
▲ 0.13%
TELEVISA
9.33
▲ 0.97%
AMX
21.73
▲ 0.28%
GAP
392.18
▼ 2.06%
ASUR
280.72
▼ 0.50%
OMA
211.35
▼ 0.27%
KOF
182.55
▼ 1.71%
GRUMA
290.98
▲ 0.95%
KIMBER
36.95
▲ 0.11%
SQM-B
67,018
▼ 3.35%
COPEC
6,020
▼ 1.39%
BSANTANDER
68.73
▲ 0.04%
FALABELLA
5,526
▲ 0.28%
ENELAM
75.45
▲ 0.13%
CENCOSUD
2,095
▼ 0.73%
CMPC
1,030
▼ 0.96%
BANCO CHILE
167.32
▲ 1.28%
LATAM AIR
21.78
▼ 1.54%
YPF
82,050
▲ 1.20%
GGAL
7,355
▲ 2.08%
PAMPA
5,020
▲ 1.62%
TXAR
687.00
▲ 0.44%
ALUAR
996.50
▲ 2.10%
TGS
8,985
▲ 0.56%
CEPU
2,240
▲ 0.63%
MIRGOR
16,700
▲ 1.67%
COME
44.47
▼ 0.09%
LOMA NEGRA
3,340
▼ 0.22%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,070
▲ 2.01%
ECOPETROL
15.30
▲ 0.99%
BANCOLOMBIA
71.71
▲ 1.17%
GRUPO AVAL
4.86
▲ 1.15%
CREDICORP
317.03
▼ 1.70%
SOUTHERN COPPER
169.86
▼ 1.80%
BUENAVENTURA
29.98
▼ 0.93%
MERCADOLIBRE
1,618
▲ 0.65%
NUBANK
11.60
▼ 3.13%
XP
15.14
▼ 1.34%
PAGSEGURO
8.54
▲ 0.06%
STONE
10.56
▲ 1.54%
GLOBANT
38.22
▼ 0.21%
TECNOGLASS
42.72
▲ 0.86%
GAP AIRPORT
224.66
▼ 1.81%
ASUR
280.72
▼ 0.50%
OMA AIRPORT
96.98
▼ 0.03%
AMX ADR
24.84
▼ 0.02%
FEMSA ADR
122.16
▼ 0.59%
CEMEX ADR
12.06
▼ 3.33%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
15.01
▼ 1.48%
ITAU ADR
7.40
▼ 1.89%
SANTANDER BR
5.22
▼ 0.48%
AMBEV ADR
3.08
▼ 1.44%
CSN
1.16
▼ 1.72%
GERDAU
4.58
▼ 0.22%
LATAM ADR
47.23
▼ 2.26%
BTC
63,339
▲ 0.16%
ETH
1,684
▼ 0.13%
SOL
67.45
▲ 1.72%
XRP
1.18
▲ 2.08%
BNB
607.63
▲ 0.66%
ADA
0.17
▲ 4.20%
DOGE
0.09
▲ 0.79%
AVAX
6.82
▲ 0.35%
LINK
8.06
▲ 2.10%
DOT
0.99
▲ 1.89%
LTC
43.40
▲ 1.31%
BCH
211.15
▼ 8.13%
TRX
0.33
▼ 0.07%
XLM
0.20
▼ 1.42%
HBAR
0.08
▼ 0.15%
NEAR
2.19
▲ 6.61%
ATOM
1.80
▲ 5.21%
AAVE
64.12
▲ 0.94%
SELIC
14.50%
—
EMBRAER
73.50
▲ 1.62%
EMBRAER ADR
56.81
▲ 0.22%
JBS
11.63
▼ 5.02%
JBS BDR
60.10
▼ 3.84%
MBRF3
15.34
▼ 2.67%
MBRFY
2.91
▼ 4.90%
INTER
5.55
▼ 2.20%
EGX
51,883
▼ 0.54%
USD/ZAR
16.53
▼ 0.16%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.22
▼ 0.05%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1534
▲ 0.06%
GBP/USD
1.3342
▲ 0.04%
SPX
7,405
▲ 0.29%
DJI
50,786
▼ 0.16%
NDX
29,414
▲ 1.58%
RUT
2,858
▲ 0.85%
TSX
34,477
▲ 0.19%
VIX
18.82
▼ 12.51%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5520
▲ 0.35%