IBOV
169,648
▼ 0.45%
IPSA
10,904
▲ 0.23%
IPC MEX
68,483
▲ 0.40%
MERVAL
3,254,706
▼ 2.92%
COLCAP
2,371.18
▼ 0.65%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.09▲ 0.52%
USD/MXN17.20▼ 0.14%
USD/CLP885.79▼ 0.64%
USD/COP3,427▼ 1.81%
USD/PEN3.41▲ 0.29%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.27▲ 0.43%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES595.29▲ 1.47%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.91▲ 0.66%
BRENT
79.49
▼ 4.42%
WTI
75.85
▼ 6.07%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.25%
GOLD
4,355
▲ 0.62%
SILVER
70.18
▲ 0.16%
SOY
1,150
▲ 2.73%
CORN
414.00
▼ 0.36%
WHEAT
604.75
▲ 2.54%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.60
▼ 0.57%
PETR4
38.54
▼ 1.33%
VALE3
81.44
▲ 0.35%
ITUB4
40.45
▲ 0.12%
BBDC4
17.66
▲ 0.06%
ABEV3
16.44
▼ 0.78%
BBAS3
19.40
▲ 0.05%
B3SA3
15.04
▼ 0.66%
WEGE3
42.83
▲ 0.12%
PRIO3
56.85
▼ 0.44%
SUZB3
42.93
▲ 0.80%
RENT3
40.96
▲ 0.76%
AZZA3
17.45
▲ 0.06%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.93
▲ 9.66%
GMAT3
3.91
▼ 1.01%
PSSA3
50.56
▲ 1.22%
CVCB3
1.35
▼ 2.17%
POSI3
3.79
▲ 1.07%
SLCE3
14.04
▼ 0.57%
NATU3
8.58
▲ 1.18%
BRKM5
8.46
▼ 9.23%
RANI3
7.80
▼ 1.27%
CSNA3
6.02
▼ 1.15%
CMIN3
4.35
▼ 0.91%
USIM5
10.13
▼ 6.20%
GGBR4
23.29
▼ 0.30%
ENEV3
24.44
▼ 2.47%
NEOE3
33.80
— 0.00%
CPFE3
43.77
▼ 0.68%
CMIG4
10.72
▼ 0.09%
EQTL3
37.60
▼ 2.13%
LREN3
14.89
▼ 2.74%
VIVT3
33.58
▲ 1.33%
RAIL3
13.03
▼ 1.81%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.67
▲ 2.20%
RDOR3
34.08
▲ 0.83%
HAPV3
11.21
▼ 1.84%
FLRY3
14.80
▼ 1.20%
SMTO3
15.97
▼ 0.93%
UGPA3
23.88
▼ 0.91%
VBBR3
27.92
▼ 2.85%
BBSE3
38.19
▲ 1.09%
BPAC11
50.70
▼ 0.35%
CURY3
32.70
▼ 1.15%
AERI3
2.31
▼ 1.28%
VIVARA
21.00
▼ 2.73%
COMPASS
24.99
▼ 0.28%
VAMOS
2.86
▼ 4.03%
SANB11
27.09
— 0.00%
ASAI3
7.89
▼ 1.00%
SBSP3
27.80
▼ 0.25%
WALMEX
52.22
▼ 0.80%
GMEXICO
214.40
▼ 0.01%
FEMSA
219.27
▲ 1.06%
CEMEX
22.36
▲ 0.54%
GFNORTE
189.94
▲ 1.24%
BIMBO
58.00
▼ 0.15%
TELEVISA
10.25
▲ 0.69%
AMX
23.12
▼ 0.99%
GAP
431.45
▲ 1.62%
ASUR
305.18
▲ 1.39%
OMA
240.87
▲ 2.59%
KOF
183.50
▼ 0.62%
GRUMA
290.87
▼ 0.50%
KIMBER
37.86
▲ 1.28%
SQM-B
73,899
▼ 0.34%
COPEC
6,028
▲ 0.47%
BSANTANDER
74.00
▲ 0.01%
FALABELLA
6,094
▲ 2.08%
ENELAM
78.00
▼ 1.27%
CENCOSUD
2,185
▼ 3.95%
CMPC
1,050
▼ 0.76%
BANCO CHILE
179.60
▼ 0.50%
LATAM AIR
24.49
▼ 0.45%
YPF
76,750
▼ 7.97%
GGAL
8,160
▼ 0.61%
PAMPA
5,110
▼ 3.40%
TXAR
682.50
▼ 2.43%
ALUAR
985.00
▼ 4.28%
TGS
9,405
▼ 4.90%
CEPU
2,372
▲ 0.04%
MIRGOR
16,950
▼ 1.17%
COME
43.88
▼ 2.45%
LOMA NEGRA
3,600
▼ 3.68%
BYMA
303.25
▼ 0.49%
TELECOM ARG
4,398
▼ 3.46%
ECOPETROL
15.80
▲ 0.70%
BANCOLOMBIA
79.25
▼ 1.11%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
364.28
▲ 0.54%
SOUTHERN COPPER
194.53
▲ 0.68%
BUENAVENTURA
35.96
▲ 3.16%
MERCADOLIBRE
1,674
▲ 1.68%
NUBANK
12.72
▲ 2.33%
XP
15.68
▼ 0.82%
PAGSEGURO
8.98
▲ 1.24%
STONE
10.99
— 0.00%
GLOBANT
36.63
▼ 0.65%
TECNOGLASS
44.85
▲ 2.21%
GAP AIRPORT
250.58
▲ 1.26%
ASUR
305.18
▲ 1.39%
OMA AIRPORT
111.73
▲ 2.50%
AMX ADR
26.78
▼ 1.47%
FEMSA ADR
126.88
▲ 0.43%
CEMEX ADR
12.98
▲ 0.70%
PETROBRAS ADR
17.05
▼ 1.67%
VALE ADR
15.98
▼ 0.13%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.41
— 0.00%
AMBEV ADR
3.20
▼ 1.54%
CSN
1.21
▼ 0.82%
GERDAU
4.62
▼ 1.07%
LATAM ADR
55.01
▲ 0.27%
BTC
65,651
▼ 0.96%
ETH
1,792
▼ 0.17%
SOL
73.26
▼ 0.97%
XRP
1.21
▼ 1.94%
BNB
604.42
▼ 2.11%
ADA
0.17
▼ 3.78%
DOGE
0.09
▼ 1.01%
AVAX
6.89
▲ 0.77%
LINK
8.27
▼ 0.28%
DOT
1.02
▲ 0.76%
LTC
45.63
▼ 0.38%
BCH
214.19
▼ 4.62%
TRX
0.32
▼ 0.58%
XLM
0.22
▲ 2.11%
HBAR
0.08
▼ 2.61%
NEAR
2.31
▼ 3.40%
ATOM
2.01
▲ 2.16%
AAVE
76.32
▲ 3.41%
SELIC
14.50%
—
EMBRAER
76.27
▼ 2.21%
EMBRAER ADR
59.92
▼ 2.57%
JBS
12.30
▲ 0.90%
JBS BDR
62.77
▲ 2.15%
MBRF3
15.96
▲ 1.14%
MBRFY
3.09
▲ 0.10%
INTER
5.77
▼ 0.86%
EGX
52,047
▼ 0.50%
USD/ZAR16.18▼ 0.18%
USD/NGN
1,356
— 0.00%
NIKKEI
69,327
▼ 0.11%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,649
▼ 0.89%
JCI
6,255
▲ 4.12%
USD/JPY160.37▲ 0.02%
USD/CNY
6.7557
— 0.00%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.22%
GBP/USD1.34▼ 0.12%
SPX
7,511
▼ 0.57%
DJI
52,000
▲ 0.64%
NDX
29,968
▼ 1.89%
RUT
2,939
▼ 0.87%
TSX
35,390
▲ 0.32%
VIX
16.41
▲ 1.30%
USD/CAD1.40▲ 0.01%
US10Y
4.4280
▼ 0.92%
IBOV
169,648
▼ 0.45%
IPSA
10,904
▲ 0.23%
IPC MEX
68,483
▲ 0.40%
MERVAL
3,254,706
▼ 2.92%
COLCAP
2,371.18
▼ 0.65%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.09
▲ 0.52%
USD/MXN
17.20
▼ 0.14%
USD/CLP
885.79
▼ 0.64%
USD/COP
3,427
▼ 1.81%
USD/PEN
3.41
▲ 0.29%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.27
▲ 0.43%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
595.29
▲ 1.47%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.91
▲ 0.66%
BRENT
79.49
▼ 4.42%
WTI
75.85
▼ 6.07%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.25%
GOLD
4,355
▲ 0.62%
SILVER
70.18
▲ 0.16%
SOY
1,150
▲ 2.73%
CORN
414.00
▼ 0.36%
WHEAT
604.75
▲ 2.54%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.60
▼ 0.57%
PETR4
38.54
▼ 1.33%
VALE3
81.44
▲ 0.35%
ITUB4
40.45
▲ 0.12%
BBDC4
17.66
▲ 0.06%
ABEV3
16.44
▼ 0.78%
BBAS3
19.40
▲ 0.05%
B3SA3
15.04
▼ 0.66%
WEGE3
42.83
▲ 0.12%
PRIO3
56.85
▼ 0.44%
SUZB3
42.93
▲ 0.80%
RENT3
40.96
▲ 0.76%
AZZA3
17.45
▲ 0.06%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.93
▲ 9.66%
GMAT3
3.91
▼ 1.01%
PSSA3
50.56
▲ 1.22%
CVCB3
1.35
▼ 2.17%
POSI3
3.79
▲ 1.07%
SLCE3
14.04
▼ 0.57%
NATU3
8.58
▲ 1.18%
BRKM5
8.46
▼ 9.23%
RANI3
7.80
▼ 1.27%
CSNA3
6.02
▼ 1.15%
CMIN3
4.35
▼ 0.91%
USIM5
10.13
▼ 6.20%
GGBR4
23.29
▼ 0.30%
ENEV3
24.44
▼ 2.47%
NEOE3
33.80
— 0.00%
CPFE3
43.77
▼ 0.68%
CMIG4
10.72
▼ 0.09%
EQTL3
37.60
▼ 2.13%
LREN3
14.89
▼ 2.74%
VIVT3
33.58
▲ 1.33%
RAIL3
13.03
▼ 1.81%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.67
▲ 2.20%
RDOR3
34.08
▲ 0.83%
HAPV3
11.21
▼ 1.84%
FLRY3
14.80
▼ 1.20%
SMTO3
15.97
▼ 0.93%
UGPA3
23.88
▼ 0.91%
VBBR3
27.92
▼ 2.85%
BBSE3
38.19
▲ 1.09%
BPAC11
50.70
▼ 0.35%
CURY3
32.70
▼ 1.15%
AERI3
2.31
▼ 1.28%
VIVARA
21.00
▼ 2.73%
COMPASS
24.99
▼ 0.28%
VAMOS
2.86
▼ 4.03%
SANB11
27.09
— 0.00%
ASAI3
7.89
▼ 1.00%
SBSP3
27.80
▼ 0.25%
WALMEX
52.22
▼ 0.80%
GMEXICO
214.40
▼ 0.01%
FEMSA
219.27
▲ 1.06%
CEMEX
22.36
▲ 0.54%
GFNORTE
189.94
▲ 1.24%
BIMBO
58.00
▼ 0.15%
TELEVISA
10.25
▲ 0.69%
AMX
23.12
▼ 0.99%
GAP
431.45
▲ 1.62%
ASUR
305.18
▲ 1.39%
OMA
240.87
▲ 2.59%
KOF
183.50
▼ 0.62%
GRUMA
290.87
▼ 0.50%
KIMBER
37.86
▲ 1.28%
SQM-B
73,899
▼ 0.34%
COPEC
6,028
▲ 0.47%
BSANTANDER
74.00
▲ 0.01%
FALABELLA
6,094
▲ 2.08%
ENELAM
78.00
▼ 1.27%
CENCOSUD
2,185
▼ 3.95%
CMPC
1,050
▼ 0.76%
BANCO CHILE
179.60
▼ 0.50%
LATAM AIR
24.49
▼ 0.45%
YPF
76,750
▼ 7.97%
GGAL
8,160
▼ 0.61%
PAMPA
5,110
▼ 3.40%
TXAR
682.50
▼ 2.43%
ALUAR
985.00
▼ 4.28%
TGS
9,405
▼ 4.90%
CEPU
2,372
▲ 0.04%
MIRGOR
16,950
▼ 1.17%
COME
43.88
▼ 2.45%
LOMA NEGRA
3,600
▼ 3.68%
BYMA
303.25
▼ 0.49%
TELECOM ARG
4,398
▼ 3.46%
ECOPETROL
15.80
▲ 0.70%
BANCOLOMBIA
79.25
▼ 1.11%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
364.28
▲ 0.54%
SOUTHERN COPPER
194.53
▲ 0.68%
BUENAVENTURA
35.96
▲ 3.16%
MERCADOLIBRE
1,674
▲ 1.68%
NUBANK
12.72
▲ 2.33%
XP
15.68
▼ 0.82%
PAGSEGURO
8.98
▲ 1.24%
STONE
10.99
— 0.00%
GLOBANT
36.63
▼ 0.65%
TECNOGLASS
44.85
▲ 2.21%
GAP AIRPORT
250.58
▲ 1.26%
ASUR
305.18
▲ 1.39%
OMA AIRPORT
111.73
▲ 2.50%
AMX ADR
26.78
▼ 1.47%
FEMSA ADR
126.88
▲ 0.43%
CEMEX ADR
12.98
▲ 0.70%
PETROBRAS ADR
17.05
▼ 1.67%
VALE ADR
15.98
▼ 0.13%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.41
— 0.00%
AMBEV ADR
3.20
▼ 1.54%
CSN
1.21
▼ 0.82%
GERDAU
4.62
▼ 1.07%
LATAM ADR
55.01
▲ 0.27%
BTC
65,651
▼ 0.96%
ETH
1,792
▼ 0.17%
SOL
73.26
▼ 0.97%
XRP
1.21
▼ 1.94%
BNB
604.42
▼ 2.11%
ADA
0.17
▼ 3.78%
DOGE
0.09
▼ 1.01%
AVAX
6.89
▲ 0.77%
LINK
8.27
▼ 0.28%
DOT
1.02
▲ 0.76%
LTC
45.63
▼ 0.38%
BCH
214.19
▼ 4.62%
TRX
0.32
▼ 0.58%
XLM
0.22
▲ 2.11%
HBAR
0.08
▼ 2.61%
NEAR
2.31
▼ 3.40%
ATOM
2.01
▲ 2.16%
AAVE
76.32
▲ 3.41%
SELIC
14.50%
—
EMBRAER
76.27
▼ 2.21%
EMBRAER ADR
59.92
▼ 2.57%
JBS
12.30
▲ 0.90%
JBS BDR
62.77
▲ 2.15%
MBRF3
15.96
▲ 1.14%
MBRFY
3.09
▲ 0.10%
INTER
5.77
▼ 0.86%
EGX
52,047
▼ 0.50%
USD/ZAR
16.18
▲ 0.13%
USD/NGN
1,356
— 0.00%
NIKKEI
69,327
▼ 0.11%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,649
▼ 0.89%
JCI
6,255
▲ 4.12%
USD/JPY
160.39
▼ 0.01%
USD/CNY
6.7557
— 0.00%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1618
▲ 0.04%
GBP/USD
1.3431
▲ 0.04%
SPX
7,511
▼ 0.57%
DJI
52,000
▲ 0.64%
NDX
29,968
▼ 1.89%
RUT
2,939
▼ 0.87%
TSX
35,390
▲ 0.32%
VIX
16.41
▲ 1.30%
USD/CAD
1.3988
▼ 0.01%
US10Y
4.4280
▼ 0.92%