IBOV
169,676
▼ 0.43%
IPSA
10,894
▲ 0.14%
IPC MEX
68,308
▲ 0.15%
MERVAL
3,242,051
▼ 3.30%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.09▲ 0.56%
USD/MXN17.21▼ 0.13%
USD/CLP884.71▼ 0.76%
USD/COP3,416▼ 2.14%
USD/PEN3.38▼ 0.64%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.50▲ 0.83%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.91▲ 0.69%
BRENT
79.22
▼ 4.75%
WTI
75.57
▼ 6.41%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.19%
GOLD
4,360
▲ 0.73%
SILVER
70.38
▲ 0.44%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.82
▲ 1.76%
PETR4
38.40
▼ 1.69%
VALE3
82.05
▲ 1.10%
ITUB4
40.52
▲ 0.30%
BBDC4
17.59
▼ 0.34%
ABEV3
16.42
▼ 0.91%
BBAS3
19.38
▼ 0.05%
B3SA3
15.02
▼ 0.79%
WEGE3
42.72
▼ 0.14%
PRIO3
56.59
▼ 0.89%
SUZB3
42.96
▲ 0.87%
RENT3
40.86
▲ 0.52%
AZZA3
17.48
▲ 0.23%
CSAN3
3.28
▲ 0.31%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.88
▲ 6.82%
GMAT3
3.95
— 0.00%
PSSA3
50.50
▲ 1.10%
CVCB3
1.36
▼ 1.45%
POSI3
3.80
▲ 1.33%
SLCE3
14.02
▼ 0.71%
NATU3
8.55
▲ 0.83%
BRKM5
8.30
▼ 10.94%
RANI3
7.83
▼ 0.89%
CSNA3
6.16
▲ 1.15%
CMIN3
4.40
▲ 0.23%
USIM5
10.15
▼ 6.02%
GGBR4
23.49
▲ 0.56%
ENEV3
24.53
▼ 2.11%
NEOE3
33.80
— 0.00%
CPFE3
43.63
▼ 1.00%
CMIG4
10.74
▲ 0.09%
EQTL3
37.41
▼ 2.63%
LREN3
14.96
▼ 2.29%
VIVT3
33.38
▲ 0.72%
RAIL3
13.06
▼ 1.58%
KLABIN
17.01
▼ 0.58%
RAIA DROGASIL
17.70
▲ 2.37%
RDOR3
34.35
▲ 1.63%
HAPV3
11.38
▼ 0.35%
FLRY3
14.84
▼ 0.93%
SMTO3
16.03
▼ 0.56%
UGPA3
23.90
▼ 0.83%
VBBR3
27.99
▼ 2.61%
BBSE3
37.89
▲ 0.29%
BPAC11
50.78
▼ 0.20%
CURY3
32.73
▼ 1.06%
AERI3
2.32
▼ 0.85%
VIVARA
21.11
▼ 2.22%
COMPASS
24.96
▼ 0.40%
VAMOS
2.88
▼ 3.36%
SANB11
27.13
▲ 0.15%
ASAI3
7.89
▼ 1.00%
SBSP3
27.96
▲ 0.32%
WALMEX
52.07
▼ 1.08%
GMEXICO
213.92
▼ 0.24%
FEMSA
218.79
▲ 0.84%
CEMEX
22.23
▼ 0.05%
GFNORTE
188.03
▲ 0.22%
BIMBO
57.90
▼ 0.33%
TELEVISA
10.23
▲ 0.49%
AMX
22.99
▼ 1.54%
GAP
433.60
▲ 2.13%
ASUR
305.45
▲ 1.48%
OMA
239.39
▲ 1.96%
KOF
182.84
▼ 0.98%
GRUMA
292.15
▲ 0.24%
KIMBER
37.67
▲ 0.78%
SQM-B
73,747
▼ 0.54%
COPEC
6,031
▲ 0.51%
BSANTANDER
73.99
— 0.00%
FALABELLA
6,129
▲ 2.65%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,209
▼ 2.90%
CMPC
1,052
▼ 0.60%
BANCO CHILE
179.76
▼ 0.42%
LATAM AIR
24.40
▼ 0.81%
YPF
76,275
▼ 8.54%
GGAL
8,125
▼ 1.04%
PAMPA
5,110
▼ 3.40%
TXAR
684.50
▼ 2.14%
ALUAR
996.00
▼ 3.21%
TGS
9,435
▼ 4.60%
CEPU
2,361
▼ 0.42%
MIRGOR
16,775
▼ 2.19%
COME
44.27
▼ 1.58%
LOMA NEGRA
3,578
▼ 4.28%
BYMA
300.25
▼ 1.48%
TELECOM ARG
4,375
▼ 3.95%
ECOPETROL
15.79
▲ 0.64%
BANCOLOMBIA
79.29
▼ 1.06%
GRUPO AVAL
5.49
▲ 0.27%
CREDICORP
363.30
▲ 0.27%
SOUTHERN COPPER
195.03
▲ 0.94%
BUENAVENTURA
35.50
▲ 1.84%
MERCADOLIBRE
1,677
▲ 1.87%
NUBANK
12.72
▲ 2.29%
XP
15.74
▼ 0.44%
PAGSEGURO
9.01
▲ 1.52%
STONE
10.97
▼ 0.23%
GLOBANT
37.17
▲ 0.81%
TECNOGLASS
45.12
▲ 2.83%
GAP AIRPORT
252.45
▲ 2.02%
ASUR
305.45
▲ 1.48%
OMA AIRPORT
111.22
▲ 2.04%
AMX ADR
26.66
▼ 1.91%
FEMSA ADR
127.04
▲ 0.55%
CEMEX ADR
12.95
▲ 0.43%
PETROBRAS ADR
17.01
▼ 1.93%
VALE ADR
16.09
▲ 0.58%
ITAU ADR
7.93
▼ 0.22%
SANTANDER BR
5.40
— 0.00%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.23
▲ 0.83%
GERDAU
4.64
▼ 0.64%
LATAM ADR
55.35
▲ 0.89%
BTC
65,643
▼ 0.98%
ETH
1,792
▼ 0.16%
SOL
73.68
▼ 0.40%
XRP
1.22
▼ 1.46%
BNB
606.07
▼ 1.84%
ADA
0.17
▼ 2.50%
DOGE
0.09
▼ 0.94%
AVAX
6.85
▲ 0.19%
LINK
8.26
▼ 0.38%
DOT
1.01
▼ 0.03%
LTC
45.44
▼ 0.79%
BCH
218.70
▼ 2.61%
TRX
0.32
▼ 0.48%
XLM
0.22
▲ 2.85%
HBAR
0.08
▼ 2.17%
NEAR
2.32
▼ 2.90%
ATOM
2.00
▲ 1.50%
AAVE
75.85
▲ 2.77%
SELIC
14.50%
—
EMBRAER
76.27
▼ 2.21%
EMBRAER ADR
59.96
▼ 2.50%
JBS
12.28
▲ 0.70%
JBS BDR
62.32
▲ 1.42%
MBRF3
16.04
▲ 1.65%
MBRFY
3.10
▲ 0.42%
INTER
5.78
▼ 0.69%
IBOV
169,676
▼ 0.43%
IPSA
10,894
▲ 0.14%
IPC MEX
68,308
▲ 0.15%
MERVAL
3,242,051
▼ 3.30%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.09
▲ 0.56%
USD/MXN
17.21
▼ 0.11%
USD/CLP
884.71
▼ 0.76%
USD/COP
3,416
▼ 2.14%
USD/PEN
3.38
▼ 0.64%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.50
▲ 0.83%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.91
▲ 0.69%
BRENT
79.22
▼ 4.75%
WTI
75.57
▼ 6.41%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.19%
GOLD
4,360
▲ 0.73%
SILVER
70.38
▲ 0.44%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.82
▲ 1.76%
PETR4
38.40
▼ 1.69%
VALE3
82.05
▲ 1.10%
ITUB4
40.52
▲ 0.30%
BBDC4
17.59
▼ 0.34%
ABEV3
16.42
▼ 0.91%
BBAS3
19.38
▼ 0.05%
B3SA3
15.02
▼ 0.79%
WEGE3
42.72
▼ 0.14%
PRIO3
56.59
▼ 0.89%
SUZB3
42.96
▲ 0.87%
RENT3
40.86
▲ 0.52%
AZZA3
17.48
▲ 0.23%
CSAN3
3.28
▲ 0.31%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.88
▲ 6.82%
GMAT3
3.95
— 0.00%
PSSA3
50.50
▲ 1.10%
CVCB3
1.36
▼ 1.45%
POSI3
3.80
▲ 1.33%
SLCE3
14.02
▼ 0.71%
NATU3
8.55
▲ 0.83%
BRKM5
8.30
▼ 10.94%
RANI3
7.83
▼ 0.89%
CSNA3
6.16
▲ 1.15%
CMIN3
4.40
▲ 0.23%
USIM5
10.15
▼ 6.02%
GGBR4
23.49
▲ 0.56%
ENEV3
24.53
▼ 2.11%
NEOE3
33.80
— 0.00%
CPFE3
43.63
▼ 1.00%
CMIG4
10.74
▲ 0.09%
EQTL3
37.41
▼ 2.63%
LREN3
14.96
▼ 2.29%
VIVT3
33.38
▲ 0.72%
RAIL3
13.06
▼ 1.58%
KLABIN
17.01
▼ 0.58%
RAIA DROGASIL
17.70
▲ 2.37%
RDOR3
34.35
▲ 1.63%
HAPV3
11.38
▼ 0.35%
FLRY3
14.84
▼ 0.93%
SMTO3
16.03
▼ 0.56%
UGPA3
23.90
▼ 0.83%
VBBR3
27.99
▼ 2.61%
BBSE3
37.89
▲ 0.29%
BPAC11
50.78
▼ 0.20%
CURY3
32.73
▼ 1.06%
AERI3
2.32
▼ 0.85%
VIVARA
21.11
▼ 2.22%
COMPASS
24.96
▼ 0.40%
VAMOS
2.88
▼ 3.36%
SANB11
27.13
▲ 0.15%
ASAI3
7.89
▼ 1.00%
SBSP3
27.96
▲ 0.32%
WALMEX
52.07
▼ 1.08%
GMEXICO
213.92
▼ 0.24%
FEMSA
218.79
▲ 0.84%
CEMEX
22.23
▼ 0.05%
GFNORTE
188.03
▲ 0.22%
BIMBO
57.90
▼ 0.33%
TELEVISA
10.23
▲ 0.49%
AMX
22.99
▼ 1.54%
GAP
433.60
▲ 2.13%
ASUR
305.45
▲ 1.48%
OMA
239.39
▲ 1.96%
KOF
182.84
▼ 0.98%
GRUMA
292.15
▲ 0.24%
KIMBER
37.67
▲ 0.78%
SQM-B
73,747
▼ 0.54%
COPEC
6,031
▲ 0.51%
BSANTANDER
73.99
— 0.00%
FALABELLA
6,129
▲ 2.65%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,209
▼ 2.90%
CMPC
1,052
▼ 0.60%
BANCO CHILE
179.76
▼ 0.42%
LATAM AIR
24.40
▼ 0.81%
YPF
76,275
▼ 8.54%
GGAL
8,125
▼ 1.04%
PAMPA
5,110
▼ 3.40%
TXAR
684.50
▼ 2.14%
ALUAR
996.00
▼ 3.21%
TGS
9,435
▼ 4.60%
CEPU
2,361
▼ 0.42%
MIRGOR
16,775
▼ 2.19%
COME
44.27
▼ 1.58%
LOMA NEGRA
3,578
▼ 4.28%
BYMA
300.25
▼ 1.48%
TELECOM ARG
4,375
▼ 3.95%
ECOPETROL
15.79
▲ 0.64%
BANCOLOMBIA
79.29
▼ 1.06%
GRUPO AVAL
5.49
▲ 0.27%
CREDICORP
363.30
▲ 0.27%
SOUTHERN COPPER
195.03
▲ 0.94%
BUENAVENTURA
35.50
▲ 1.84%
MERCADOLIBRE
1,677
▲ 1.87%
NUBANK
12.72
▲ 2.29%
XP
15.74
▼ 0.44%
PAGSEGURO
9.01
▲ 1.52%
STONE
10.97
▼ 0.23%
GLOBANT
37.17
▲ 0.81%
TECNOGLASS
45.12
▲ 2.83%
GAP AIRPORT
252.45
▲ 2.02%
ASUR
305.45
▲ 1.48%
OMA AIRPORT
111.22
▲ 2.04%
AMX ADR
26.66
▼ 1.91%
FEMSA ADR
127.04
▲ 0.55%
CEMEX ADR
12.95
▲ 0.43%
PETROBRAS ADR
17.01
▼ 1.93%
VALE ADR
16.09
▲ 0.58%
ITAU ADR
7.93
▼ 0.22%
SANTANDER BR
5.40
— 0.00%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.23
▲ 0.83%
GERDAU
4.64
▼ 0.64%
LATAM ADR
55.35
▲ 0.89%
BTC
65,643
▼ 0.98%
ETH
1,792
▼ 0.16%
SOL
73.68
▼ 0.40%
XRP
1.22
▼ 1.46%
BNB
606.07
▼ 1.84%
ADA
0.17
▼ 2.50%
DOGE
0.09
▼ 0.94%
AVAX
6.85
▲ 0.19%
LINK
8.26
▼ 0.38%
DOT
1.01
▼ 0.03%
LTC
45.44
▼ 0.79%
BCH
218.70
▼ 2.61%
TRX
0.32
▼ 0.48%
XLM
0.22
▲ 2.85%
HBAR
0.08
▼ 2.17%
NEAR
2.32
▼ 2.90%
ATOM
2.00
▲ 1.50%
AAVE
75.85
▲ 2.77%
SELIC
14.50%
—
EMBRAER
76.27
▼ 2.21%
EMBRAER ADR
59.96
▼ 2.50%
JBS
12.28
▲ 0.70%
JBS BDR
62.32
▲ 1.42%
MBRF3
16.04
▲ 1.65%
MBRFY
3.10
▲ 0.42%
INTER
5.78
▼ 0.69%
