IBOV
176,145
▲ 0.23%
IPSA
10,928
▲ 0.16%
IPC MEX
66,623
▲ 0.98%
MERVAL
3,230,778
▼ 0.14%
COLCAP
2,298.82
▼ 0.38%
BVL PERÚ
56,428.20
▲ 1.62%
USD/BRL5.08▼ 1.20%
USD/MXN17.42▼ 0.62%
USD/CLP923.08▼ 1.05%
USD/COP3,254▼ 0.25%
USD/PEN3.39▼ 0.64%
USD/ARS1,473▼ 0.71%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.31▲ 0.39%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.34%
BRENT
84.81
▲ 1.81%
WTI
78.99
▲ 1.09%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.42%
GOLD
4,070
▲ 1.83%
SILVER
59.21
▲ 2.73%
SOY
1,192
▼ 0.87%
CORN
459.75
▲ 5.03%
WHEAT
645.00
▲ 2.87%
COFFEE
333.25
▼ 2.39%
SUGAR
14.88
▲ 0.88%
ORANGE JUICE
139.15
▼ 2.39%
COTTON
81.68
▲ 2.32%
COCOA
5,849
▲ 2.69%
BEEF
231.70
▼ 1.29%
CATTLE
349.25
▼ 1.44%
LITHIUM
71.43
▲ 1.69%
PETR4
40.78
▲ 0.30%
VALE3
73.94
▲ 1.50%
ITUB4
43.47
▼ 0.11%
BBDC4
18.61
▼ 0.85%
ABEV3
15.89
▲ 0.38%
BBAS3
20.48
▲ 1.19%
B3SA3
15.30
▲ 1.19%
WEGE3
44.23
▼ 0.36%
PRIO3
56.91
▼ 0.51%
SUZB3
41.05
▼ 1.06%
RENT3
40.27
▲ 0.17%
AZZA3
18.86
▼ 1.87%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
53.98
▼ 0.11%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.67
▼ 1.44%
NATU3
8.50
▼ 1.16%
BRKM5
6.66
▼ 4.03%
RANI3
8.01
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.23
▼ 4.04%
USIM5
8.24
▼ 1.67%
GGBR4
23.10
▲ 1.23%
ENEV3
26.90
▲ 0.07%
CPFE3
47.01
▲ 0.36%
CMIG4
11.10
▲ 0.27%
EQTL3
40.56
▲ 0.87%
LREN3
14.12
▼ 0.21%
VIVT3
35.11
▲ 1.09%
RAIL3
14.13
▲ 0.14%
KLABIN
17.34
▼ 0.80%
RAIA DROGASIL
18.39
▲ 1.04%
RDOR3
35.58
▲ 0.06%
HAPV3
10.63
▲ 1.63%
FLRY3
16.27
▲ 0.74%
SMTO3
16.11
▼ 1.59%
UGPA3
30.12
▼ 2.62%
VBBR3
32.90
▲ 0.43%
BBSE3
40.15
▼ 0.32%
BPAC11
57.89
▲ 0.64%
CURY3
32.78
▼ 1.03%
AERI3
2.09
▲ 0.48%
VIVARA
23.25
▲ 0.61%
COMPASS
25.10
▲ 1.33%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.65
▼ 0.69%
SBSP3
30.31
▼ 0.20%
WALMEX
49.46
▼ 0.38%
GMEXICO
201.60
▲ 3.07%
FEMSA
233.13
▲ 3.45%
CEMEX
22.10
▲ 1.47%
GFNORTE
186.49
▲ 2.43%
BIMBO
56.23
▲ 0.64%
TELEVISA
9.38
▼ 2.39%
AMX
22.86
▲ 1.20%
GAP
387.64
▼ 5.03%
ASUR
277.70
▼ 0.34%
OMA
234.10
▲ 0.33%
KOF
182.19
▲ 0.28%
GRUMA
282.64
▲ 0.45%
KIMBER
38.43
▲ 0.55%
SQM-B
67,600
▲ 0.58%
COPEC
6,070
▲ 0.21%
BSANTANDER
78.76
▲ 0.72%
FALABELLA
5,906
▲ 0.02%
ENELAM
85.35
▲ 1.37%
CENCOSUD
2,070
▲ 1.47%
CMPC
1,082
▲ 0.38%
BANCO CHILE
188.39
▲ 1.83%
LATAM AIR
24.51
▼ 1.57%
YPF
77,100
▼ 0.10%
GGAL
8,050
▼ 0.37%
PAMPA
5,210
▼ 0.29%
TXAR
665.00
▲ 0.08%
ALUAR
961.00
▼ 0.36%
TGS
9,680
▲ 1.15%
CEPU
2,294
▼ 1.08%
MIRGOR
16,800
▼ 1.18%
COME
45.14
▲ 0.80%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
306.00
▼ 0.73%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
15.97
▲ 0.54%
BANCOLOMBIA
81.87
▲ 1.80%
GRUPO AVAL
4.93
▲ 0.41%
CREDICORP
391.65
▲ 0.62%
SOUTHERN COPPER
180.22
▲ 3.26%
BUENAVENTURA
30.73
▲ 3.03%
MERCADOLIBRE
1,873
▲ 0.29%
NUBANK
13.98
▲ 2.23%
XP
16.76
▲ 2.35%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.49%
GLOBANT
31.79
▼ 1.03%
TECNOGLASS
43.43
▲ 1.37%
GAP AIRPORT
222.56
▼ 4.39%
ASUR
277.70
▼ 0.34%
OMA AIRPORT
107.54
▲ 1.33%
AMX ADR
26.17
▲ 0.54%
FEMSA ADR
133.90
▲ 3.79%
CEMEX ADR
12.72
▲ 2.13%
PETROBRAS ADR
17.98
▲ 0.53%
VALE ADR
14.54
▲ 2.56%
ITAU ADR
8.55
▲ 0.97%
SANTANDER BR
5.39
▲ 0.75%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.01
▼ 1.94%
GERDAU
4.57
▲ 1.67%
LATAM ADR
53.43
▲ 0.19%
BTC
64,775
▲ 4.07%
ETH
1,874
▲ 5.64%
SOL
77.29
▲ 3.24%
XRP
1.11
▲ 3.85%
BNB
582.36
▲ 2.78%
ADA
0.17
▲ 5.83%
DOGE
0.08
▲ 4.55%
AVAX
6.67
▲ 3.50%
LINK
8.30
▲ 5.45%
DOT
0.86
▲ 2.69%
LTC
44.85
▲ 3.13%
BCH
239.14
▲ 1.23%
TRX
0.32
▲ 0.26%
XLM
0.19
▲ 2.59%
HBAR
0.07
▲ 0.60%
NEAR
2.04
▲ 6.27%
ATOM
1.56
▲ 1.24%
AAVE
100.09
▲ 6.07%
SELIC
14.25%
—
EMBRAER
82.89
▼ 0.14%
EMBRAER ADR
65.27
▲ 1.23%
JBS
11.86
▲ 0.51%
JBS BDR
60.20
▼ 0.68%
MBRF3
15.97
▲ 1.59%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.35%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.64%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.15▼ 0.18%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.45%
GBP/USD1.34▲ 0.01%
SPX
7,534
▲ 0.25%
DJI
52,367
▼ 0.25%
NDX
29,581
▲ 1.08%
RUT
2,966
▲ 0.45%
TSX
35,343
▲ 0.26%
VIX
16.64
▼ 3.03%
USD/CAD1.41▼ 0.63%
US10Y
4.5870
▼ 0.48%
IBOV
176,145
▲ 0.23%
IPSA
10,928
▲ 0.16%
IPC MEX
66,623
▲ 0.98%
MERVAL
3,230,778
▼ 0.14%
COLCAP
2,298.82
▼ 0.38%
BVL PERÚ
56,428.20
▲ 1.62%
USD/BRL
5.08
▼ 1.18%
USD/MXN
17.43
▼ 0.58%
USD/CLP
923.23
▼ 1.04%
USD/COP
3,255
▼ 0.22%
USD/PEN
3.39
▼ 0.64%
USD/ARS
1,473
▼ 0.71%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.31
▲ 0.39%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.34%
BRENT
84.81
▲ 1.81%
WTI
78.99
▲ 1.09%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.42%
GOLD
4,070
▲ 1.83%
SILVER
59.21
▲ 2.73%
SOY
1,192
▼ 0.87%
CORN
459.75
▲ 5.03%
WHEAT
645.00
▲ 2.87%
COFFEE
333.25
▼ 2.39%
SUGAR
14.88
▲ 0.88%
ORANGE JUICE
139.15
▼ 2.39%
COTTON
81.68
▲ 2.32%
COCOA
5,849
▲ 2.69%
BEEF
231.70
▼ 1.29%
CATTLE
349.25
▼ 1.44%
LITHIUM
71.43
▲ 1.69%
PETR4
40.78
▲ 0.30%
VALE3
73.94
▲ 1.50%
ITUB4
43.47
▼ 0.11%
BBDC4
18.61
▼ 0.85%
ABEV3
15.89
▲ 0.38%
BBAS3
20.48
▲ 1.19%
B3SA3
15.30
▲ 1.19%
WEGE3
44.23
▼ 0.36%
PRIO3
56.91
▼ 0.51%
SUZB3
41.05
▼ 1.06%
RENT3
40.27
▲ 0.17%
AZZA3
18.86
▼ 1.87%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
53.98
▼ 0.11%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.67
▼ 1.44%
NATU3
8.50
▼ 1.16%
BRKM5
6.66
▼ 4.03%
RANI3
8.01
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.23
▼ 4.04%
USIM5
8.24
▼ 1.67%
GGBR4
23.10
▲ 1.23%
ENEV3
26.90
▲ 0.07%
CPFE3
47.01
▲ 0.36%
CMIG4
11.10
▲ 0.27%
EQTL3
40.56
▲ 0.87%
LREN3
14.12
▼ 0.21%
VIVT3
35.11
▲ 1.09%
RAIL3
14.13
▲ 0.14%
KLABIN
17.34
▼ 0.80%
RAIA DROGASIL
18.39
▲ 1.04%
RDOR3
35.58
▲ 0.06%
HAPV3
10.63
▲ 1.63%
FLRY3
16.27
▲ 0.74%
SMTO3
16.11
▼ 1.59%
UGPA3
30.12
▼ 2.62%
VBBR3
32.90
▲ 0.43%
BBSE3
40.15
▼ 0.32%
BPAC11
57.89
▲ 0.64%
CURY3
32.78
▼ 1.03%
AERI3
2.09
▲ 0.48%
VIVARA
23.25
▲ 0.61%
COMPASS
25.10
▲ 1.33%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.65
▼ 0.69%
SBSP3
30.31
▼ 0.20%
WALMEX
49.46
▼ 0.38%
GMEXICO
201.60
▲ 3.07%
FEMSA
233.13
▲ 3.45%
CEMEX
22.10
▲ 1.47%
GFNORTE
186.49
▲ 2.43%
BIMBO
56.23
▲ 0.64%
TELEVISA
9.38
▼ 2.39%
AMX
22.86
▲ 1.20%
GAP
387.64
▼ 5.03%
ASUR
277.70
▼ 0.34%
OMA
234.10
▲ 0.33%
KOF
182.19
▲ 0.28%
GRUMA
282.64
▲ 0.45%
KIMBER
38.43
▲ 0.55%
SQM-B
67,600
▲ 0.58%
COPEC
6,070
▲ 0.21%
BSANTANDER
78.76
▲ 0.72%
FALABELLA
5,906
▲ 0.02%
ENELAM
85.35
▲ 1.37%
CENCOSUD
2,070
▲ 1.47%
CMPC
1,082
▲ 0.38%
BANCO CHILE
188.39
▲ 1.83%
LATAM AIR
24.51
▼ 1.57%
YPF
77,100
▼ 0.10%
GGAL
8,050
▼ 0.37%
PAMPA
5,210
▼ 0.29%
TXAR
665.00
▲ 0.08%
ALUAR
961.00
▼ 0.36%
TGS
9,680
▲ 1.15%
CEPU
2,294
▼ 1.08%
MIRGOR
16,800
▼ 1.18%
COME
45.14
▲ 0.80%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
306.00
▼ 0.73%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
15.97
▲ 0.54%
BANCOLOMBIA
81.87
▲ 1.80%
GRUPO AVAL
4.93
▲ 0.41%
CREDICORP
391.65
▲ 0.62%
SOUTHERN COPPER
180.22
▲ 3.26%
BUENAVENTURA
30.73
▲ 3.03%
MERCADOLIBRE
1,873
▲ 0.29%
NUBANK
13.98
▲ 2.23%
XP
16.76
▲ 2.35%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.49%
GLOBANT
31.79
▼ 1.03%
TECNOGLASS
43.43
▲ 1.37%
GAP AIRPORT
222.56
▼ 4.39%
ASUR
277.70
▼ 0.34%
OMA AIRPORT
107.54
▲ 1.33%
AMX ADR
26.17
▲ 0.54%
FEMSA ADR
133.90
▲ 3.79%
CEMEX ADR
12.72
▲ 2.13%
PETROBRAS ADR
17.98
▲ 0.53%
VALE ADR
14.54
▲ 2.56%
ITAU ADR
8.55
▲ 0.97%
SANTANDER BR
5.39
▲ 0.75%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.01
▼ 1.94%
GERDAU
4.57
▲ 1.67%
LATAM ADR
53.43
▲ 0.19%
BTC
64,775
▲ 4.07%
ETH
1,874
▲ 5.64%
SOL
77.29
▲ 3.24%
XRP
1.11
▲ 3.85%
BNB
582.36
▲ 2.78%
ADA
0.17
▲ 5.83%
DOGE
0.08
▲ 4.55%
AVAX
6.67
▲ 3.50%
LINK
8.30
▲ 5.45%
DOT
0.86
▲ 2.69%
LTC
44.85
▲ 3.13%
BCH
239.14
▲ 1.23%
TRX
0.32
▲ 0.26%
XLM
0.19
▲ 2.59%
HBAR
0.07
▲ 0.60%
NEAR
2.04
▲ 6.27%
ATOM
1.56
▲ 1.24%
AAVE
100.09
▲ 6.07%
SELIC
14.25%
—
EMBRAER
82.89
▼ 0.14%
EMBRAER ADR
65.27
▲ 1.23%
JBS
11.86
▲ 0.51%
JBS BDR
60.20
▼ 0.68%
MBRF3
15.97
▲ 1.59%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.35%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.15
▼ 0.17%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1434
▲ 0.41%
GBP/USD
1.3388
▲ 0.29%
SPX
7,534
▲ 0.25%
DJI
52,367
▼ 0.25%
NDX
29,581
▲ 1.08%
RUT
2,966
▲ 0.45%
TSX
35,343
▲ 0.26%
VIX
16.64
▼ 3.03%
USD/CAD
1.4066
▼ 0.61%
US10Y
4.5870
▼ 0.48%