IBOV
169,570
▼ 0.50%
IPSA
10,896
▲ 0.16%
IPC MEX
68,460
▲ 0.37%
MERVAL
3,239,754
▼ 3.37%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.09▲ 0.51%
USD/MXN17.20▼ 0.15%
USD/CLP884.87▼ 0.74%
USD/COP3,417▼ 2.11%
USD/PEN3.38▼ 0.64%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.50▲ 0.83%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.91▲ 0.65%
BRENT
79.70
▼ 4.17%
WTI
76.13
▼ 5.72%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.21%
GOLD
4,360
▲ 0.74%
SILVER
70.39
▲ 0.46%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.72
▲ 1.63%
PETR4
38.36
▼ 1.79%
VALE3
81.83
▲ 0.83%
ITUB4
40.42
▲ 0.05%
BBDC4
17.56
▼ 0.51%
ABEV3
16.40
▼ 1.03%
BBAS3
19.37
▼ 0.10%
B3SA3
14.97
▼ 1.12%
WEGE3
42.80
▲ 0.05%
PRIO3
56.67
▼ 0.75%
SUZB3
42.72
▲ 0.31%
RENT3
40.94
▲ 0.71%
AZZA3
17.45
▲ 0.06%
CSAN3
3.25
▼ 0.61%
RAIZ4
0.42
— 0.00%
PCAR3
1.87
▲ 6.25%
GMAT3
3.95
— 0.00%
PSSA3
50.61
▲ 1.32%
CVCB3
1.36
▼ 1.45%
POSI3
3.81
▲ 1.60%
SLCE3
14.02
▼ 0.71%
NATU3
8.53
▲ 0.59%
BRKM5
8.31
▼ 10.84%
RANI3
7.84
▼ 0.76%
CSNA3
6.09
— 0.00%
CMIN3
4.40
▲ 0.23%
USIM5
10.07
▼ 6.76%
GGBR4
23.35
▼ 0.04%
ENEV3
24.42
▼ 2.55%
NEOE3
33.80
— 0.00%
CPFE3
43.60
▼ 1.07%
CMIG4
10.73
— 0.00%
EQTL3
37.48
▼ 2.45%
LREN3
14.95
▼ 2.35%
VIVT3
33.38
▲ 0.72%
RAIL3
13.05
▼ 1.66%
KLABIN
16.99
▼ 0.70%
RAIA DROGASIL
17.65
▲ 2.08%
RDOR3
34.35
▲ 1.63%
HAPV3
11.36
▼ 0.53%
FLRY3
14.87
▼ 0.73%
SMTO3
16.02
▼ 0.62%
UGPA3
23.84
▼ 1.08%
VBBR3
28.04
▼ 2.44%
BBSE3
37.99
▲ 0.56%
BPAC11
50.81
▼ 0.14%
CURY3
32.86
▼ 0.67%
AERI3
2.32
▼ 0.85%
VIVARA
21.15
▼ 2.04%
COMPASS
24.97
▼ 0.36%
VAMOS
2.87
▼ 3.69%
SANB11
27.05
▼ 0.15%
ASAI3
7.85
▼ 1.51%
SBSP3
27.92
▲ 0.18%
WALMEX
52.29
▼ 0.66%
GMEXICO
213.87
▼ 0.26%
FEMSA
218.79
▲ 0.84%
CEMEX
22.35
▲ 0.49%
GFNORTE
189.09
▲ 0.79%
BIMBO
57.68
▼ 0.71%
TELEVISA
10.23
▲ 0.49%
AMX
23.07
▼ 1.20%
GAP
433.39
▲ 2.08%
ASUR
305.52
▲ 1.50%
OMA
241.05
▲ 2.67%
KOF
182.59
▼ 1.12%
GRUMA
292.39
▲ 0.32%
KIMBER
37.72
▲ 0.91%
SQM-B
73,870
▼ 0.38%
COPEC
6,020
▲ 0.33%
BSANTANDER
73.99
— 0.00%
FALABELLA
6,086
▲ 1.94%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,205
▼ 3.07%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.07
▼ 0.24%
LATAM AIR
24.50
▼ 0.41%
YPF
75,900
▼ 8.99%
GGAL
8,125
▼ 1.04%
PAMPA
5,105
▼ 3.50%
TXAR
681.00
▼ 2.64%
ALUAR
989.00
▼ 3.89%
TGS
9,385
▼ 5.11%
CEPU
2,357
▼ 0.59%
MIRGOR
16,775
▼ 2.19%
COME
44.13
▼ 1.89%
LOMA NEGRA
3,595
▼ 3.81%
BYMA
301.00
▼ 1.23%
TELECOM ARG
4,358
▼ 4.34%
ECOPETROL
15.73
▼ 5.16%
BANCOLOMBIA
79.12
▼ 1.27%
GRUPO AVAL
5.50
▲ 0.46%
CREDICORP
365.21
▲ 0.80%
SOUTHERN COPPER
195.75
▲ 1.31%
BUENAVENTURA
35.96
▲ 3.14%
MERCADOLIBRE
1,676
▲ 1.82%
NUBANK
12.70
▲ 2.13%
XP
15.69
▼ 0.79%
PAGSEGURO
9.00
▲ 1.41%
STONE
10.98
▼ 0.09%
GLOBANT
36.95
▲ 0.22%
TECNOGLASS
44.92
▲ 2.37%
GAP AIRPORT
251.88
▲ 1.79%
ASUR
305.52
▲ 1.50%
OMA AIRPORT
111.74
▲ 2.51%
AMX ADR
26.72
▼ 1.69%
FEMSA ADR
127.15
▲ 0.64%
CEMEX ADR
12.95
▲ 0.43%
PETROBRAS ADR
17.00
▼ 1.99%
VALE ADR
16.04
▲ 0.25%
ITAU ADR
7.91
▼ 0.50%
SANTANDER BR
5.39
▼ 0.19%
AMBEV ADR
3.20
▼ 1.54%
CSN
1.22
— 0.00%
GERDAU
4.61
▼ 1.28%
LATAM ADR
55.33
▲ 0.86%
BTC
65,635
▼ 0.99%
ETH
1,796
▲ 0.06%
SOL
73.94
▼ 0.05%
XRP
1.22
▼ 1.40%
BNB
607.00
▼ 1.69%
ADA
0.17
▼ 3.06%
DOGE
0.09
▼ 0.86%
AVAX
6.86
▲ 0.33%
LINK
8.27
▼ 0.35%
DOT
1.01
▼ 0.13%
LTC
45.40
▼ 0.88%
BCH
218.58
▼ 2.66%
TRX
0.32
▼ 0.59%
XLM
0.22
▲ 2.55%
HBAR
0.08
▼ 1.78%
NEAR
2.30
▼ 3.61%
ATOM
2.00
▲ 1.85%
AAVE
76.14
▲ 3.16%
SELIC
14.50%
—
EMBRAER
76.07
▼ 2.46%
EMBRAER ADR
59.84
▼ 2.70%
JBS
12.23
▲ 0.29%
JBS BDR
62.10
▲ 1.06%
MBRF3
15.95
▲ 1.08%
MBRFY
3.10
▲ 0.42%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
— 0.00%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.41▲ 0.04%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.20%
GBP/USD1.34▼ 0.11%
SPX
7,523
▼ 0.41%
DJI
52,038
▲ 0.71%
NDX
30,111
▼ 1.42%
RUT
2,948
▼ 0.58%
TSX
35,411
▲ 0.38%
VIX
16.15
▼ 0.31%
USD/CAD1.40— 0.00%
US10Y
4.4280
▼ 0.92%
IBOV
169,570
▼ 0.50%
IPSA
10,896
▲ 0.16%
IPC MEX
68,460
▲ 0.37%
MERVAL
3,239,754
▼ 3.37%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.09
▲ 0.50%
USD/MXN
17.20
▼ 0.15%
USD/CLP
884.87
▼ 0.74%
USD/COP
3,417
▼ 2.11%
USD/PEN
3.38
▼ 0.64%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.50
▲ 0.83%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.91
▲ 0.65%
BRENT
79.70
▼ 4.17%
WTI
76.13
▼ 5.72%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.21%
GOLD
4,360
▲ 0.74%
SILVER
70.39
▲ 0.46%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.72
▲ 1.63%
PETR4
38.36
▼ 1.79%
VALE3
81.83
▲ 0.83%
ITUB4
40.42
▲ 0.05%
BBDC4
17.56
▼ 0.51%
ABEV3
16.40
▼ 1.03%
BBAS3
19.37
▼ 0.10%
B3SA3
14.97
▼ 1.12%
WEGE3
42.80
▲ 0.05%
PRIO3
56.67
▼ 0.75%
SUZB3
42.72
▲ 0.31%
RENT3
40.94
▲ 0.71%
AZZA3
17.45
▲ 0.06%
CSAN3
3.25
▼ 0.61%
RAIZ4
0.42
— 0.00%
PCAR3
1.87
▲ 6.25%
GMAT3
3.95
— 0.00%
PSSA3
50.61
▲ 1.32%
CVCB3
1.36
▼ 1.45%
POSI3
3.81
▲ 1.60%
SLCE3
14.02
▼ 0.71%
NATU3
8.53
▲ 0.59%
BRKM5
8.31
▼ 10.84%
RANI3
7.84
▼ 0.76%
CSNA3
6.09
— 0.00%
CMIN3
4.40
▲ 0.23%
USIM5
10.07
▼ 6.76%
GGBR4
23.35
▼ 0.04%
ENEV3
24.42
▼ 2.55%
NEOE3
33.80
— 0.00%
CPFE3
43.60
▼ 1.07%
CMIG4
10.73
— 0.00%
EQTL3
37.48
▼ 2.45%
LREN3
14.95
▼ 2.35%
VIVT3
33.38
▲ 0.72%
RAIL3
13.05
▼ 1.66%
KLABIN
16.99
▼ 0.70%
RAIA DROGASIL
17.65
▲ 2.08%
RDOR3
34.35
▲ 1.63%
HAPV3
11.36
▼ 0.53%
FLRY3
14.87
▼ 0.73%
SMTO3
16.02
▼ 0.62%
UGPA3
23.84
▼ 1.08%
VBBR3
28.04
▼ 2.44%
BBSE3
37.99
▲ 0.56%
BPAC11
50.81
▼ 0.14%
CURY3
32.86
▼ 0.67%
AERI3
2.32
▼ 0.85%
VIVARA
21.15
▼ 2.04%
COMPASS
24.97
▼ 0.36%
VAMOS
2.87
▼ 3.69%
SANB11
27.05
▼ 0.15%
ASAI3
7.85
▼ 1.51%
SBSP3
27.92
▲ 0.18%
WALMEX
52.29
▼ 0.66%
GMEXICO
213.87
▼ 0.26%
FEMSA
218.79
▲ 0.84%
CEMEX
22.35
▲ 0.49%
GFNORTE
189.09
▲ 0.79%
BIMBO
57.68
▼ 0.71%
TELEVISA
10.23
▲ 0.49%
AMX
23.07
▼ 1.20%
GAP
433.39
▲ 2.08%
ASUR
305.52
▲ 1.50%
OMA
241.05
▲ 2.67%
KOF
182.59
▼ 1.12%
GRUMA
292.39
▲ 0.32%
KIMBER
37.72
▲ 0.91%
SQM-B
73,870
▼ 0.38%
COPEC
6,020
▲ 0.33%
BSANTANDER
73.99
— 0.00%
FALABELLA
6,086
▲ 1.94%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,205
▼ 3.07%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.07
▼ 0.24%
LATAM AIR
24.50
▼ 0.41%
YPF
75,900
▼ 8.99%
GGAL
8,125
▼ 1.04%
PAMPA
5,105
▼ 3.50%
TXAR
681.00
▼ 2.64%
ALUAR
989.00
▼ 3.89%
TGS
9,385
▼ 5.11%
CEPU
2,357
▼ 0.59%
MIRGOR
16,775
▼ 2.19%
COME
44.13
▼ 1.89%
LOMA NEGRA
3,595
▼ 3.81%
BYMA
301.00
▼ 1.23%
TELECOM ARG
4,358
▼ 4.34%
ECOPETROL
15.73
▼ 5.16%
BANCOLOMBIA
79.12
▼ 1.27%
GRUPO AVAL
5.50
▲ 0.46%
CREDICORP
365.21
▲ 0.80%
SOUTHERN COPPER
195.75
▲ 1.31%
BUENAVENTURA
35.96
▲ 3.14%
MERCADOLIBRE
1,676
▲ 1.82%
NUBANK
12.70
▲ 2.13%
XP
15.69
▼ 0.79%
PAGSEGURO
9.00
▲ 1.41%
STONE
10.98
▼ 0.09%
GLOBANT
36.95
▲ 0.22%
TECNOGLASS
44.92
▲ 2.37%
GAP AIRPORT
251.88
▲ 1.79%
ASUR
305.52
▲ 1.50%
OMA AIRPORT
111.74
▲ 2.51%
AMX ADR
26.72
▼ 1.69%
FEMSA ADR
127.15
▲ 0.64%
CEMEX ADR
12.95
▲ 0.43%
PETROBRAS ADR
17.00
▼ 1.99%
VALE ADR
16.04
▲ 0.25%
ITAU ADR
7.91
▼ 0.50%
SANTANDER BR
5.39
▼ 0.19%
AMBEV ADR
3.20
▼ 1.54%
CSN
1.22
— 0.00%
GERDAU
4.61
▼ 1.28%
LATAM ADR
55.33
▲ 0.86%
BTC
65,635
▼ 0.99%
ETH
1,796
▲ 0.06%
SOL
73.94
▼ 0.05%
XRP
1.22
▼ 1.40%
BNB
607.00
▼ 1.69%
ADA
0.17
▼ 3.06%
DOGE
0.09
▼ 0.86%
AVAX
6.86
▲ 0.33%
LINK
8.27
▼ 0.35%
DOT
1.01
▼ 0.13%
LTC
45.40
▼ 0.88%
BCH
218.58
▼ 2.66%
TRX
0.32
▼ 0.59%
XLM
0.22
▲ 2.55%
HBAR
0.08
▼ 1.78%
NEAR
2.30
▼ 3.61%
ATOM
2.00
▲ 1.85%
AAVE
76.14
▲ 3.16%
SELIC
14.50%
—
EMBRAER
76.07
▼ 2.46%
EMBRAER ADR
59.84
▼ 2.70%
JBS
12.23
▲ 0.29%
JBS BDR
62.10
▲ 1.06%
MBRF3
15.95
▲ 1.08%
MBRFY
3.10
▲ 0.42%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
— 0.00%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.41
▲ 0.05%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1616
▲ 0.19%
GBP/USD
1.3431
▲ 0.16%
SPX
7,523
▼ 0.41%
DJI
52,038
▲ 0.71%
NDX
30,111
▼ 1.42%
RUT
2,948
▼ 0.58%
TSX
35,411
▲ 0.38%
VIX
16.15
▼ 0.31%
USD/CAD
1.3990
▲ 0.04%
US10Y
4.4280
▼ 0.92%