IBOV
173,812
▼ 0.71%
IPSA
10,919
▲ 0.20%
IPC MEX
68,287
▼ 0.84%
MERVAL
3,155,700
▲ 2.14%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.06%
USD/MXN
17.35
▲ 0.17%
USD/CLP
889.09
▼ 0.29%
USD/COP
3,693
▲ 1.58%
USD/PEN
3.40
▼ 0.32%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.12%
BRENT
91.48
▼ 2.38%
WTI
87.70
▼ 1.35%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.06%
GOLD
4,586
▲ 1.93%
SILVER
75.82
▲ 0.23%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.31
▼ 0.22%
PETR4
41.98
▼ 1.25%
VALE3
82.66
▼ 1.55%
ITUB4
40.01
▲ 0.03%
BBDC4
17.81
▼ 0.50%
ABEV3
16.36
▲ 0.43%
BBAS3
20.46
▼ 0.63%
B3SA3
16.45
▼ 0.30%
WEGE3
44.14
▲ 0.96%
PRIO3
62.28
▼ 1.10%
SUZB3
41.39
▼ 0.72%
RENT3
41.78
▼ 2.43%
AZZA3
19.17
▼ 3.43%
CSAN3
3.84
▼ 2.54%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.89
▼ 3.57%
GMAT3
4.27
▲ 3.14%
PSSA3
48.33
▲ 0.10%
CVCB3
1.49
▼ 6.88%
POSI3
4.10
▼ 0.97%
SLCE3
15.50
▼ 2.52%
NATU3
9.87
▼ 2.28%
BRKM5
10.34
▼ 7.10%
RANI3
8.06
▲ 1.51%
CSNA3
6.73
▼ 1.03%
CMIN3
4.69
▼ 0.21%
USIM5
11.14
▲ 4.60%
GGBR4
22.90
▼ 2.55%
ENEV3
25.07
▲ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
43.12
▲ 0.21%
CMIG4
11.10
▲ 0.45%
EQTL3
38.36
▲ 0.42%
LREN3
15.06
▲ 0.40%
VIVT3
33.36
▼ 0.71%
RAIL3
13.65
▼ 1.44%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.83
▼ 0.63%
RDOR3
33.97
▼ 1.45%
HAPV3
12.02
▼ 3.69%
FLRY3
15.42
▼ 2.03%
SMTO3
17.00
▼ 0.93%
UGPA3
26.04
▼ 3.23%
VBBR3
29.86
▼ 3.40%
BBSE3
34.89
▲ 0.90%
BPAC11
53.78
▼ 0.96%
CURY3
31.85
▼ 1.03%
AERI3
2.33
▲ 0.43%
VIVARA
21.87
▼ 1.26%
COMPASS
26.62
▼ 1.37%
VAMOS
3.14
▼ 1.57%
SANB11
27.47
▲ 0.92%
ASAI3
8.79
▼ 2.12%
SBSP3
27.96
▼ 0.71%
WALMEX
52.53
▲ 0.13%
GMEXICO
212.26
▼ 0.56%
FEMSA
207.14
▼ 1.28%
CEMEX
22.77
▲ 0.26%
GFNORTE
181.77
▼ 1.83%
BIMBO
60.21
▲ 2.38%
TELEVISA
9.38
▼ 3.20%
AMX
21.68
▼ 3.21%
GAP
408.78
▼ 1.18%
ASUR
296.46
▼ 1.39%
OMA
217.81
▼ 0.31%
KOF
188.00
▲ 1.24%
GRUMA
293.50
▼ 0.01%
KIMBER
38.17
▼ 0.21%
SQM-B
77,430
▲ 2.74%
COPEC
6,523
▼ 0.57%
BSANTANDER
71.52
▲ 0.17%
FALABELLA
5,918
▲ 0.73%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,144
▼ 1.64%
CMPC
1,112
▼ 0.71%
BANCO CHILE
171.90
▼ 0.35%
LATAM AIR
23.93
▲ 0.72%
YPF
77,775
▲ 0.91%
GGAL
7,465
▲ 3.18%
PAMPA
5,060
▲ 1.45%
TXAR
690.00
▲ 2.91%
ALUAR
1,012
▲ 0.70%
TGS
9,180
▲ 0.55%
CEPU
2,344
▲ 3.90%
MIRGOR
16,950
▲ 1.04%
COME
50.90
▲ 8.09%
LOMA NEGRA
3,580
▲ 2.14%
BYMA
295.00
▲ 0.77%
TELECOM ARG
4,300
▲ 4.88%
ECOPETROL
14.70
▼ 0.51%
BANCOLOMBIA
69.50
▲ 0.45%
GRUPO AVAL
4.72
▲ 0.64%
CREDICORP
344.29
▲ 0.82%
SOUTHERN COPPER
190.20
▼ 2.40%
BUENAVENTURA
36.69
▲ 4.80%
MERCADOLIBRE
1,684
▼ 0.66%
NUBANK
13.08
▲ 0.19%
XP
16.67
▼ 1.74%
PAGSEGURO
9.38
▲ 0.54%
STONE
11.42
▲ 0.75%
GLOBANT
40.49
▲ 1.40%
TECNOGLASS
43.73
▼ 1.09%
GAP AIRPORT
235.97
▼ 0.90%
ASUR
296.46
▼ 1.39%
OMA AIRPORT
100.38
▼ 0.34%
AMX ADR
25.00
▼ 3.06%
FEMSA ADR
119.31
▼ 1.29%
CEMEX ADR
13.11
▲ 0.36%
PETROBRAS ADR
18.69
▼ 0.74%
VALE ADR
16.33
▼ 1.36%
ITAU ADR
7.91
▲ 0.32%
SANTANDER BR
5.47
▲ 0.37%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.34
▼ 1.47%
GERDAU
4.53
▼ 2.69%
LATAM ADR
53.80
▲ 1.26%
BTC
73,318
▼ 0.30%
ETH
2,010
▲ 0.14%
SOL
81.76
▼ 0.27%
XRP
1.31
▼ 0.01%
BNB
640.11
▲ 0.41%
ADA
0.23
▼ 1.41%
DOGE
0.10
▼ 0.01%
AVAX
8.80
▼ 1.27%
LINK
8.95
▼ 0.40%
DOT
1.20
▼ 1.46%
LTC
51.61
▲ 0.04%
BCH
303.17
▲ 1.10%
TRX
0.34
▼ 2.45%
XLM
0.22
▲ 8.58%
HBAR
0.09
▲ 0.19%
NEAR
2.54
▲ 5.05%
ATOM
2.03
▼ 1.54%
AAVE
81.86
▲ 1.45%
SELIC
14.50%
—
EMBRAER
73.64
▲ 0.05%
EMBRAER ADR
58.36
▼ 0.07%
JBS
12.51
▼ 3.36%
JBS BDR
62.99
▼ 3.14%
MBRF3
15.86
▼ 2.64%
MBRFY
3.12
▼ 3.41%
INTER
6.10
▼ 3.79%
IBOV
173,812
▼ 0.71%
IPSA
10,919
▲ 0.20%
IPC MEX
68,287
▼ 0.84%
MERVAL
3,155,700
▲ 2.14%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.06%
USD/MXN
17.35
▲ 0.17%
USD/CLP
889.09
▼ 0.29%
USD/COP
3,693
▲ 1.58%
USD/PEN
3.40
▼ 0.32%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.12%
BRENT
91.48
▼ 2.38%
WTI
87.70
▼ 1.35%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.06%
GOLD
4,586
▲ 1.93%
SILVER
75.82
▲ 0.23%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.31
▼ 0.22%
PETR4
41.98
▼ 1.25%
VALE3
82.66
▼ 1.55%
ITUB4
40.01
▲ 0.03%
BBDC4
17.81
▼ 0.50%
ABEV3
16.36
▲ 0.43%
BBAS3
20.46
▼ 0.63%
B3SA3
16.45
▼ 0.30%
WEGE3
44.14
▲ 0.96%
PRIO3
62.28
▼ 1.10%
SUZB3
41.39
▼ 0.72%
RENT3
41.78
▼ 2.43%
AZZA3
19.17
▼ 3.43%
CSAN3
3.84
▼ 2.54%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.89
▼ 3.57%
GMAT3
4.27
▲ 3.14%
PSSA3
48.33
▲ 0.10%
CVCB3
1.49
▼ 6.88%
POSI3
4.10
▼ 0.97%
SLCE3
15.50
▼ 2.52%
NATU3
9.87
▼ 2.28%
BRKM5
10.34
▼ 7.10%
RANI3
8.06
▲ 1.51%
CSNA3
6.73
▼ 1.03%
CMIN3
4.69
▼ 0.21%
USIM5
11.14
▲ 4.60%
GGBR4
22.90
▼ 2.55%
ENEV3
25.07
▲ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
43.12
▲ 0.21%
CMIG4
11.10
▲ 0.45%
EQTL3
38.36
▲ 0.42%
LREN3
15.06
▲ 0.40%
VIVT3
33.36
▼ 0.71%
RAIL3
13.65
▼ 1.44%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.83
▼ 0.63%
RDOR3
33.97
▼ 1.45%
HAPV3
12.02
▼ 3.69%
FLRY3
15.42
▼ 2.03%
SMTO3
17.00
▼ 0.93%
UGPA3
26.04
▼ 3.23%
VBBR3
29.86
▼ 3.40%
BBSE3
34.89
▲ 0.90%
BPAC11
53.78
▼ 0.96%
CURY3
31.85
▼ 1.03%
AERI3
2.33
▲ 0.43%
VIVARA
21.87
▼ 1.26%
COMPASS
26.62
▼ 1.37%
VAMOS
3.14
▼ 1.57%
SANB11
27.47
▲ 0.92%
ASAI3
8.79
▼ 2.12%
SBSP3
27.96
▼ 0.71%
WALMEX
52.53
▲ 0.13%
GMEXICO
212.26
▼ 0.56%
FEMSA
207.14
▼ 1.28%
CEMEX
22.77
▲ 0.26%
GFNORTE
181.77
▼ 1.83%
BIMBO
60.21
▲ 2.38%
TELEVISA
9.38
▼ 3.20%
AMX
21.68
▼ 3.21%
GAP
408.78
▼ 1.18%
ASUR
296.46
▼ 1.39%
OMA
217.81
▼ 0.31%
KOF
188.00
▲ 1.24%
GRUMA
293.50
▼ 0.01%
KIMBER
38.17
▼ 0.21%
SQM-B
77,430
▲ 2.74%
COPEC
6,523
▼ 0.57%
BSANTANDER
71.52
▲ 0.17%
FALABELLA
5,918
▲ 0.73%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,144
▼ 1.64%
CMPC
1,112
▼ 0.71%
BANCO CHILE
171.90
▼ 0.35%
LATAM AIR
23.93
▲ 0.72%
YPF
77,775
▲ 0.91%
GGAL
7,465
▲ 3.18%
PAMPA
5,060
▲ 1.45%
TXAR
690.00
▲ 2.91%
ALUAR
1,012
▲ 0.70%
TGS
9,180
▲ 0.55%
CEPU
2,344
▲ 3.90%
MIRGOR
16,950
▲ 1.04%
COME
50.90
▲ 8.09%
LOMA NEGRA
3,580
▲ 2.14%
BYMA
295.00
▲ 0.77%
TELECOM ARG
4,300
▲ 4.88%
ECOPETROL
14.70
▼ 0.51%
BANCOLOMBIA
69.50
▲ 0.45%
GRUPO AVAL
4.72
▲ 0.64%
CREDICORP
344.29
▲ 0.82%
SOUTHERN COPPER
190.20
▼ 2.40%
BUENAVENTURA
36.69
▲ 4.80%
MERCADOLIBRE
1,684
▼ 0.66%
NUBANK
13.08
▲ 0.19%
XP
16.67
▼ 1.74%
PAGSEGURO
9.38
▲ 0.54%
STONE
11.42
▲ 0.75%
GLOBANT
40.49
▲ 1.40%
TECNOGLASS
43.73
▼ 1.09%
GAP AIRPORT
235.97
▼ 0.90%
ASUR
296.46
▼ 1.39%
OMA AIRPORT
100.38
▼ 0.34%
AMX ADR
25.00
▼ 3.06%
FEMSA ADR
119.31
▼ 1.29%
CEMEX ADR
13.11
▲ 0.36%
PETROBRAS ADR
18.69
▼ 0.74%
VALE ADR
16.33
▼ 1.36%
ITAU ADR
7.91
▲ 0.32%
SANTANDER BR
5.47
▲ 0.37%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.34
▼ 1.47%
GERDAU
4.53
▼ 2.69%
LATAM ADR
53.80
▲ 1.26%
BTC
73,318
▼ 0.30%
ETH
2,010
▲ 0.14%
SOL
81.76
▼ 0.27%
XRP
1.31
▼ 0.01%
BNB
640.11
▲ 0.41%
ADA
0.23
▼ 1.41%
DOGE
0.10
▼ 0.01%
AVAX
8.80
▼ 1.27%
LINK
8.95
▼ 0.40%
DOT
1.20
▼ 1.46%
LTC
51.61
▲ 0.04%
BCH
303.17
▲ 1.10%
TRX
0.34
▼ 2.45%
XLM
0.22
▲ 8.58%
HBAR
0.09
▲ 0.19%
NEAR
2.54
▲ 5.05%
ATOM
2.03
▼ 1.54%
AAVE
81.86
▲ 1.45%
SELIC
14.50%
—
EMBRAER
73.64
▲ 0.05%
EMBRAER ADR
58.36
▼ 0.07%
JBS
12.51
▼ 3.36%
JBS BDR
62.99
▼ 3.14%
MBRF3
15.86
▼ 2.64%
MBRFY
3.12
▼ 3.41%
INTER
6.10
▼ 3.79%