IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.05▼ 0.37%
USD/MXN17.40▼ 0.09%
USD/CLP936.20▲ 0.05%
USD/COP3,204▼ 1.59%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.29%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.93%
BRENT
94.31
▲ 3.63%
WTI
87.08
▲ 2.56%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.48%
GOLD
4,141
▲ 1.72%
SILVER
60.20
▲ 2.32%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.15
▲ 0.10%
PETR4
42.47
▲ 1.94%
VALE3
75.00
▲ 3.82%
ITUB4
42.87
▲ 0.80%
BBDC4
18.92
▲ 1.99%
ABEV3
16.11
▲ 1.96%
BBAS3
21.06
▲ 0.86%
B3SA3
15.86
▲ 4.55%
WEGE3
46.50
▲ 9.49%
PRIO3
59.88
▲ 2.92%
SUZB3
42.46
▲ 1.99%
RENT3
37.54
▲ 2.71%
AZZA3
17.64
▲ 0.92%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▼ 0.73%
GMAT3
3.90
▲ 1.83%
PSSA3
55.31
▲ 3.42%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.94
▲ 1.38%
NATU3
8.75
▲ 0.46%
BRKM5
6.11
▲ 7.01%
RANI3
8.03
▲ 1.77%
CSNA3
5.39
▲ 6.52%
CMIN3
5.86
▲ 5.02%
USIM5
8.68
▲ 2.60%
GGBR4
23.89
▲ 1.70%
ENEV3
26.01
▲ 2.32%
CPFE3
46.63
▲ 0.50%
CMIG4
11.22
▲ 1.81%
EQTL3
39.54
▲ 1.83%
LREN3
13.49
▲ 1.66%
VIVT3
35.43
▼ 1.03%
RAIL3
13.62
▲ 2.87%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.43
▲ 1.65%
RDOR3
34.58
▲ 1.95%
HAPV3
11.55
▲ 2.76%
FLRY3
16.68
▲ 0.79%
SMTO3
16.10
▲ 3.34%
UGPA3
32.80
▲ 3.08%
VBBR3
34.73
▲ 2.30%
BBSE3
42.56
▲ 2.43%
BPAC11
57.30
▲ 3.49%
CURY3
30.38
▲ 1.44%
AERI3
2.05
▲ 0.49%
VIVARA
21.57
▲ 0.75%
COMPASS
24.91
▲ 1.92%
VAMOS
3.22
▲ 4.21%
SANB11
26.80
▼ 1.51%
ASAI3
8.43
▲ 2.18%
SBSP3
29.37
▲ 2.69%
WALMEX
48.81
▼ 0.69%
GMEXICO
214.50
▲ 2.65%
FEMSA
227.99
▲ 0.55%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.66
▲ 3.15%
BIMBO
60.31
▲ 1.55%
TELEVISA
9.83
▲ 0.72%
AMX
22.66
▼ 0.44%
GAP
377.68
▼ 0.22%
ASUR
273.13
▼ 0.67%
OMA
229.58
▲ 1.47%
KOF
183.15
▲ 1.49%
GRUMA
279.76
▼ 1.01%
KIMBER
38.89
▲ 1.28%
SQM-B
65,152
▲ 0.95%
COPEC
6,541
▲ 1.41%
BSANTANDER
79.51
▲ 0.63%
FALABELLA
6,041
▲ 2.06%
ENELAM
84.56
▲ 0.04%
CENCOSUD
2,015
▼ 0.65%
CMPC
1,073
▼ 1.01%
BANCO CHILE
191.87
▲ 0.98%
LATAM AIR
24.08
▼ 0.50%
YPF
82,500
▲ 2.33%
GGAL
8,295
▲ 4.14%
PAMPA
5,610
▲ 2.47%
TXAR
673.00
▼ 0.88%
ALUAR
969.50
▼ 0.36%
TGS
9,925
▲ 2.21%
CEPU
2,432
▲ 3.93%
MIRGOR
16,825
▲ 0.30%
COME
43.13
▲ 0.61%
LOMA NEGRA
3,820
▲ 5.96%
BYMA
297.00
▲ 1.63%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.72
▲ 1.15%
BANCOLOMBIA
84.45
▲ 0.96%
GRUPO AVAL
5.01
▼ 1.57%
CREDICORP
391.76
▲ 0.17%
SOUTHERN COPPER
194.60
▲ 3.51%
BUENAVENTURA
32.04
▲ 2.51%
MERCADOLIBRE
1,799
▼ 1.30%
NUBANK
14.37
▼ 0.17%
XP
17.25
▲ 2.34%
PAGSEGURO
9.65
▲ 0.68%
STONE
11.34
▲ 0.71%
GLOBANT
31.10
▼ 3.12%
TECNOGLASS
45.45
▲ 0.66%
GAP AIRPORT
217.19
▼ 0.23%
ASUR
273.13
▼ 0.67%
OMA AIRPORT
105.71
▲ 1.42%
AMX ADR
26.01
▼ 0.31%
FEMSA ADR
131.00
▲ 0.50%
CEMEX ADR
12.75
▲ 0.35%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.81
▲ 3.89%
ITAU ADR
8.46
▲ 0.69%
SANTANDER BR
5.43
▲ 0.28%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.08
▲ 7.50%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.14
▼ 0.83%
BTC
65,760
▼ 1.12%
ETH
1,926
▼ 0.15%
SOL
77.50
▼ 0.78%
XRP
1.14
▼ 0.28%
BNB
569.40
▼ 0.73%
ADA
0.18
▲ 1.07%
DOGE
0.07
▼ 0.97%
AVAX
6.59
▲ 0.44%
LINK
8.60
▼ 0.52%
DOT
0.84
▼ 0.81%
LTC
47.08
▲ 0.56%
BCH
219.10
▼ 2.06%
TRX
0.33
▼ 0.38%
XLM
0.19
▼ 2.03%
HBAR
0.07
▲ 3.24%
NEAR
1.86
▼ 4.19%
ATOM
1.47
▼ 1.28%
AAVE
97.77
▲ 2.30%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.21
▲ 1.13%
JBS
12.23
▲ 2.34%
JBS BDR
61.75
▲ 2.54%
MBRF3
16.09
▲ 6.49%
MBRFY
3.11
▲ 5.42%
INTER
5.69
▲ 1.97%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.05
▼ 0.37%
USD/MXN
17.40
▼ 0.09%
USD/CLP
936.20
▲ 0.05%
USD/COP
3,204
▼ 1.59%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,482
▲ 0.29%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.93%
BRENT
94.31
▲ 3.63%
WTI
87.08
▲ 2.56%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.48%
GOLD
4,141
▲ 1.72%
SILVER
60.20
▲ 2.32%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.15
▲ 0.10%
PETR4
42.47
▲ 1.94%
VALE3
75.00
▲ 3.82%
ITUB4
42.87
▲ 0.80%
BBDC4
18.92
▲ 1.99%
ABEV3
16.11
▲ 1.96%
BBAS3
21.06
▲ 0.86%
B3SA3
15.86
▲ 4.55%
WEGE3
46.50
▲ 9.49%
PRIO3
59.88
▲ 2.92%
SUZB3
42.46
▲ 1.99%
RENT3
37.54
▲ 2.71%
AZZA3
17.64
▲ 0.92%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▼ 0.73%
GMAT3
3.90
▲ 1.83%
PSSA3
55.31
▲ 3.42%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.94
▲ 1.38%
NATU3
8.75
▲ 0.46%
BRKM5
6.11
▲ 7.01%
RANI3
8.03
▲ 1.77%
CSNA3
5.39
▲ 6.52%
CMIN3
5.86
▲ 5.02%
USIM5
8.68
▲ 2.60%
GGBR4
23.89
▲ 1.70%
ENEV3
26.01
▲ 2.32%
CPFE3
46.63
▲ 0.50%
CMIG4
11.22
▲ 1.81%
EQTL3
39.54
▲ 1.83%
LREN3
13.49
▲ 1.66%
VIVT3
35.43
▼ 1.03%
RAIL3
13.62
▲ 2.87%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.43
▲ 1.65%
RDOR3
34.58
▲ 1.95%
HAPV3
11.55
▲ 2.76%
FLRY3
16.68
▲ 0.79%
SMTO3
16.10
▲ 3.34%
UGPA3
32.80
▲ 3.08%
VBBR3
34.73
▲ 2.30%
BBSE3
42.56
▲ 2.43%
BPAC11
57.30
▲ 3.49%
CURY3
30.38
▲ 1.44%
AERI3
2.05
▲ 0.49%
VIVARA
21.57
▲ 0.75%
COMPASS
24.91
▲ 1.92%
VAMOS
3.22
▲ 4.21%
SANB11
26.80
▼ 1.51%
ASAI3
8.43
▲ 2.18%
SBSP3
29.37
▲ 2.69%
WALMEX
48.81
▼ 0.69%
GMEXICO
214.50
▲ 2.65%
FEMSA
227.99
▲ 0.55%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.66
▲ 3.15%
BIMBO
60.31
▲ 1.55%
TELEVISA
9.83
▲ 0.72%
AMX
22.66
▼ 0.44%
GAP
377.68
▼ 0.22%
ASUR
273.13
▼ 0.67%
OMA
229.58
▲ 1.47%
KOF
183.15
▲ 1.49%
GRUMA
279.76
▼ 1.01%
KIMBER
38.89
▲ 1.28%
SQM-B
65,152
▲ 0.95%
COPEC
6,541
▲ 1.41%
BSANTANDER
79.51
▲ 0.63%
FALABELLA
6,041
▲ 2.06%
ENELAM
84.56
▲ 0.04%
CENCOSUD
2,015
▼ 0.65%
CMPC
1,073
▼ 1.01%
BANCO CHILE
191.87
▲ 0.98%
LATAM AIR
24.08
▼ 0.50%
YPF
82,500
▲ 2.33%
GGAL
8,295
▲ 4.14%
PAMPA
5,610
▲ 2.47%
TXAR
673.00
▼ 0.88%
ALUAR
969.50
▼ 0.36%
TGS
9,925
▲ 2.21%
CEPU
2,432
▲ 3.93%
MIRGOR
16,825
▲ 0.30%
COME
43.13
▲ 0.61%
LOMA NEGRA
3,820
▲ 5.96%
BYMA
297.00
▲ 1.63%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.72
▲ 1.15%
BANCOLOMBIA
84.45
▲ 0.96%
GRUPO AVAL
5.01
▼ 1.57%
CREDICORP
391.76
▲ 0.17%
SOUTHERN COPPER
194.60
▲ 3.51%
BUENAVENTURA
32.04
▲ 2.51%
MERCADOLIBRE
1,799
▼ 1.30%
NUBANK
14.37
▼ 0.17%
XP
17.25
▲ 2.34%
PAGSEGURO
9.65
▲ 0.68%
STONE
11.34
▲ 0.71%
GLOBANT
31.10
▼ 3.12%
TECNOGLASS
45.45
▲ 0.66%
GAP AIRPORT
217.19
▼ 0.23%
ASUR
273.13
▼ 0.67%
OMA AIRPORT
105.71
▲ 1.42%
AMX ADR
26.01
▼ 0.31%
FEMSA ADR
131.00
▲ 0.50%
CEMEX ADR
12.75
▲ 0.35%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.81
▲ 3.89%
ITAU ADR
8.46
▲ 0.69%
SANTANDER BR
5.43
▲ 0.28%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.08
▲ 7.50%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.14
▼ 0.83%
BTC
65,760
▼ 1.12%
ETH
1,926
▼ 0.15%
SOL
77.50
▼ 0.78%
XRP
1.14
▼ 0.28%
BNB
569.40
▼ 0.73%
ADA
0.18
▲ 1.07%
DOGE
0.07
▼ 0.97%
AVAX
6.59
▲ 0.44%
LINK
8.60
▼ 0.52%
DOT
0.84
▼ 0.81%
LTC
47.08
▲ 0.56%
BCH
219.10
▼ 2.06%
TRX
0.33
▼ 0.38%
XLM
0.19
▼ 2.03%
HBAR
0.07
▲ 3.24%
NEAR
1.86
▼ 4.19%
ATOM
1.47
▼ 1.28%
AAVE
97.77
▲ 2.30%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.21
▲ 1.13%
JBS
12.23
▲ 2.34%
JBS BDR
61.75
▲ 2.54%
MBRF3
16.09
▲ 6.49%
MBRFY
3.11
▲ 5.42%
INTER
5.69
▲ 1.97%