IBOV 176,357 ▲ 0.35% IPSA 10,928 ▲ 0.16% IPC MEX 65,973 ▼ 0.79% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL5.07▼ 1.34% USD/MXN17.41▼ 0.66% USD/CLP923.90▼ 0.96% USD/COP3,244▼ 0.59% USD/PEN3.40▼ 0.21% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.25% BRENT 86.11 ▲ 3.37% WTI 79.97 ▲ 2.34% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.53% GOLD 4,091 ▲ 2.35% SILVER 59.59 ▲ 3.39% SOY 1,188 ▼ 1.16% CORN 457.50 ▲ 4.51% WHEAT 632.50 ▲ 0.88% COFFEE 335.60 ▼ 1.70% SUGAR 14.76 ▲ 0.07% ORANGE JUICE 137.85 ▼ 3.30% COTTON 81.07 ▲ 1.55% COCOA 5,659 ▼ 0.65% BEEF 230.83 ▼ 1.86% CATTLE 354.20 ▼ 0.11% LITHIUM 71.66 ▲ 2.02% PETR4 41.13 ▲ 1.16% VALE3 73.44 ▲ 0.81% ITUB4 43.78 ▲ 0.60% BBDC4 18.87 ▲ 0.53% ABEV3 15.94 ▲ 0.69% BBAS3 20.32 ▲ 0.40% B3SA3 15.25 ▲ 0.86% WEGE3 44.37 ▼ 0.05% PRIO3 57.54 ▲ 0.59% SUZB3 41.35 ▼ 0.34% RENT3 40.18 ▼ 0.05% AZZA3 18.96 ▼ 1.35% CSAN3 3.87 ▼ 0.77% RAIZ4 0.34 ▲ 3.03% PCAR3 2.58 ▼ 0.39% GMAT3 3.95 ▲ 0.25% PSSA3 54.20 ▲ 0.30% CVCB3 1.31 ▲ 4.80% POSI3 3.94 ▼ 1.25% SLCE3 13.91 ▲ 0.29% NATU3 8.51 ▼ 1.05% BRKM5 6.89 ▼ 0.72% RANI3 7.92 ▼ 0.38% CSNA3 5.28 ▲ 0.76% CMIN3 5.42 ▼ 0.55% USIM5 8.32 ▼ 0.72% GGBR4 23.05 ▲ 1.01% ENEV3 26.88 — 0.00% CPFE3 47.08 ▲ 0.51% CMIG4 11.11 ▲ 0.36% EQTL3 40.77 ▲ 1.39% LREN3 13.99 ▼ 1.13% VIVT3 35.19 ▲ 1.32% RAIL3 14.06 ▼ 0.35% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.28 ▲ 0.44% RDOR3 35.62 ▲ 0.17% HAPV3 10.53 ▲ 0.67% FLRY3 16.22 ▲ 0.43% SMTO3 16.33 ▼ 0.24% UGPA3 30.93 ▲ 0.72% VBBR3 32.15 ▼ 1.86% BBSE3 40.38 ▲ 0.25% BPAC11 57.51 ▼ 0.02% CURY3 32.93 ▼ 0.57% AERI3 2.08 ▼ 0.48% VIVARA 23.04 ▼ 0.30% COMPASS 25.00 ▲ 0.93% VAMOS 3.03 ▲ 0.33% SANB11 27.51 ▲ 0.51% ASAI3 8.61 ▼ 1.15% SBSP3 30.52 ▲ 0.49% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.64% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 278.66 ▼ 2.27% OMA 232.47 ▼ 1.70% KOF 181.68 ▲ 1.05% GRUMA 281.37 ▼ 0.57% KIMBER 38.22 ▲ 0.24% SQM-B 67,211 — 0.00% COPEC 6,057 — 0.00% BSANTANDER 78.20 — 0.00% FALABELLA 5,905 — 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.00 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,175 ▲ 3.73% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,248 ▲ 0.06% ECOPETROL 15.88 ▲ 1.93% BANCOLOMBIA 80.42 ▼ 3.05% GRUPO AVAL 4.91 ▼ 3.16% CREDICORP 389.22 ▼ 2.89% SOUTHERN COPPER 174.53 ▼ 0.74% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 ▼ 3.25% PAGSEGURO 9.28 ▲ 0.32% STONE 11.15 ▼ 0.54% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.84 ▼ 2.41% GAP AIRPORT 232.77 ▼ 1.22% ASUR 278.66 ▼ 2.27% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.02 ▲ 0.04% FEMSA ADR 129.01 ▲ 1.06% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.18 ▼ 1.94% ITAU ADR 8.47 ▼ 1.74% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.06 ▼ 0.33% CSN 1.03 ▲ 1.49% GERDAU 4.49 ▼ 0.22% LATAM ADR 53.33 ▼ 5.53% BTC 63,750 ▲ 2.43% ETH 1,872 ▲ 5.57% SOL 77.11 ▲ 3.00% XRP 1.10 ▲ 3.33% BNB 580.20 ▲ 2.39% ADA 0.16 ▲ 3.99% DOGE 0.07 ▲ 2.74% AVAX 6.62 ▲ 2.73% LINK 8.25 ▲ 4.78% DOT 0.85 ▲ 1.97% LTC 44.68 ▲ 2.74% BCH 240.54 ▲ 1.82% TRX 0.33 ▲ 0.39% XLM 0.18 ▲ 2.43% HBAR 0.07 ▲ 0.76% NEAR 2.03 ▲ 5.60% ATOM 1.55 ▲ 1.11% AAVE 99.55 ▲ 5.50% SELIC 14.25% — EMBRAER 82.13 ▼ 1.06% EMBRAER ADR 64.48 ▼ 2.32% JBS 11.80 ▼ 0.92% JBS BDR 60.23 ▼ 0.63% MBRF3 15.74 ▲ 0.13% MBRFY 3.05 — 0.00% INTER 5.65 ▼ 2.92% IBOV 176,357 ▲ 0.35% IPSA 10,928 ▲ 0.16% IPC MEX 65,973 ▼ 0.79% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL 5.07 ▼ 1.28% USD/MXN 17.42 ▼ 0.64% USD/CLP 924.24 ▼ 0.93% USD/COP 3,243 ▼ 0.60% USD/PEN 3.40 ▼ 0.21% USD/ARS 1,476 ▼ 0.47% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.27% BRENT 86.11 ▲ 3.37% WTI 79.97 ▲ 2.34% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.53% GOLD 4,091 ▲ 2.35% SILVER 59.59 ▲ 3.39% SOY 1,188 ▼ 1.16% CORN 457.50 ▲ 4.51% WHEAT 632.50 ▲ 0.88% COFFEE 335.60 ▼ 1.70% SUGAR 14.76 ▲ 0.07% ORANGE JUICE 137.85 ▼ 3.30% COTTON 81.07 ▲ 1.55% COCOA 5,659 ▼ 0.65% BEEF 230.83 ▼ 1.86% CATTLE 354.20 ▼ 0.11% LITHIUM 71.66 ▲ 2.02% PETR4 41.13 ▲ 1.16% VALE3 73.44 ▲ 0.81% ITUB4 43.78 ▲ 0.60% BBDC4 18.87 ▲ 0.53% ABEV3 15.94 ▲ 0.69% BBAS3 20.32 ▲ 0.40% B3SA3 15.25 ▲ 0.86% WEGE3 44.37 ▼ 0.05% PRIO3 57.54 ▲ 0.59% SUZB3 41.35 ▼ 0.34% RENT3 40.18 ▼ 0.05% AZZA3 18.96 ▼ 1.35% CSAN3 3.87 ▼ 0.77% RAIZ4 0.34 ▲ 3.03% PCAR3 2.58 ▼ 0.39% GMAT3 3.95 ▲ 0.25% PSSA3 54.20 ▲ 0.30% CVCB3 1.31 ▲ 4.80% POSI3 3.94 ▼ 1.25% SLCE3 13.91 ▲ 0.29% NATU3 8.51 ▼ 1.05% BRKM5 6.89 ▼ 0.72% RANI3 7.92 ▼ 0.38% CSNA3 5.28 ▲ 0.76% CMIN3 5.42 ▼ 0.55% USIM5 8.32 ▼ 0.72% GGBR4 23.05 ▲ 1.01% ENEV3 26.88 — 0.00% CPFE3 47.08 ▲ 0.51% CMIG4 11.11 ▲ 0.36% EQTL3 40.77 ▲ 1.39% LREN3 13.99 ▼ 1.13% VIVT3 35.19 ▲ 1.32% RAIL3 14.06 ▼ 0.35% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.28 ▲ 0.44% RDOR3 35.62 ▲ 0.17% HAPV3 10.53 ▲ 0.67% FLRY3 16.22 ▲ 0.43% SMTO3 16.33 ▼ 0.24% UGPA3 30.93 ▲ 0.72% VBBR3 32.15 ▼ 1.86% BBSE3 40.38 ▲ 0.25% BPAC11 57.51 ▼ 0.02% CURY3 32.93 ▼ 0.57% AERI3 2.08 ▼ 0.48% VIVARA 23.04 ▼ 0.30% COMPASS 25.00 ▲ 0.93% VAMOS 3.03 ▲ 0.33% SANB11 27.51 ▲ 0.51% ASAI3 8.61 ▼ 1.15% SBSP3 30.52 ▲ 0.49% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.64% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 278.66 ▼ 2.27% OMA 232.47 ▼ 1.70% KOF 181.68 ▲ 1.05% GRUMA 281.37 ▼ 0.57% KIMBER 38.22 ▲ 0.24% SQM-B 67,211 — 0.00% COPEC 6,057 — 0.00% BSANTANDER 78.20 — 0.00% FALABELLA 5,905 — 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.00 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,175 ▲ 3.73% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,248 ▲ 0.06% ECOPETROL 15.88 ▲ 1.93% BANCOLOMBIA 80.42 ▼ 3.05% GRUPO AVAL 4.91 ▼ 3.16% CREDICORP 389.22 ▼ 2.89% SOUTHERN COPPER 174.53 ▼ 0.74% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 ▼ 3.25% PAGSEGURO 9.28 ▲ 0.32% STONE 11.15 ▼ 0.54% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.84 ▼ 2.41% GAP AIRPORT 232.77 ▼ 1.22% ASUR 278.66 ▼ 2.27% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.02 ▲ 0.04% FEMSA ADR 129.01 ▲ 1.06% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.18 ▼ 1.94% ITAU ADR 8.47 ▼ 1.74% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.06 ▼ 0.33% CSN 1.03 ▲ 1.49% GERDAU 4.49 ▼ 0.22% LATAM ADR 53.33 ▼ 5.53% BTC 63,750 ▲ 2.43% ETH 1,872 ▲ 5.57% SOL 77.11 ▲ 3.00% XRP 1.10 ▲ 3.33% BNB 580.20 ▲ 2.39% ADA 0.16 ▲ 3.99% DOGE 0.07 ▲ 2.74% AVAX 6.62 ▲ 2.73% LINK 8.25 ▲ 4.78% DOT 0.85 ▲ 1.97% LTC 44.68 ▲ 2.74% BCH 240.54 ▲ 1.82% TRX 0.33 ▲ 0.39% XLM 0.18 ▲ 2.43% HBAR 0.07 ▲ 0.76% NEAR 2.03 ▲ 5.60% ATOM 1.55 ▲ 1.11% AAVE 99.55 ▲ 5.50% SELIC 14.25% — EMBRAER 82.13 ▼ 1.06% EMBRAER ADR 64.48 ▼ 2.32% JBS 11.80 ▼ 0.92% JBS BDR 60.23 ▼ 0.63% MBRF3 15.74 ▲ 0.13% MBRFY 3.05 — 0.00% INTER 5.65 ▼ 2.92%
since 2009
Tuesday, July 14, 2026
Section

Regional