IBOV 176,945 ▲ 0.69% IPSA 10,928 ▲ 0.16% IPC MEX 66,603 ▲ 0.96% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,305.07 ▼ 0.11% BVL PERÚ 56,428.20 ▲ 2.35% USD/BRL5.08▼ 1.21% USD/MXN17.41▼ 0.66% USD/CLP923.31▼ 1.03% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.58% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.82▼ 0.09% BRENT 85.44 ▲ 2.57% WTI 79.76 ▲ 2.07% IRON ORE 161.91 — — COPPER 6.41 ▲ 2.87% GOLD 4,082 ▲ 2.13% SILVER 59.34 ▲ 2.96% SOY 1,193 ▼ 0.79% CORN 460.50 ▲ 5.20% WHEAT 637.75 ▲ 1.71% COFFEE 333.05 ▼ 2.45% SUGAR 14.85 ▲ 0.68% ORANGE JUICE 135.90 ▼ 4.67% COTTON 81.07 ▲ 1.55% COCOA 5,541 ▼ 2.72% BEEF 229.03 ▼ 2.43% CATTLE 351.35 ▼ 0.85% LITHIUM 71.59 ▲ 1.92% PETR4 40.86 ▲ 0.49% VALE3 74.49 ▲ 2.25% ITUB4 43.80 ▲ 0.64% BBDC4 18.90 ▲ 0.69% ABEV3 15.98 ▲ 0.95% BBAS3 20.50 ▲ 1.28% B3SA3 15.38 ▲ 1.72% WEGE3 44.41 ▲ 0.05% PRIO3 57.25 ▲ 0.09% SUZB3 40.91 ▼ 1.40% RENT3 40.55 ▲ 0.87% AZZA3 18.99 ▼ 1.20% CSAN3 3.89 ▼ 0.26% RAIZ4 0.34 ▲ 3.03% PCAR3 2.50 ▼ 3.47% GMAT3 3.98 ▲ 1.02% PSSA3 54.63 ▲ 1.09% CVCB3 1.29 ▲ 3.20% POSI3 3.98 ▼ 0.25% SLCE3 13.89 ▲ 0.14% NATU3 8.49 ▼ 1.28% BRKM5 6.86 ▼ 1.15% RANI3 7.98 ▲ 0.38% CSNA3 5.19 ▼ 0.95% CMIN3 5.18 ▼ 4.95% USIM5 8.29 ▼ 1.07% GGBR4 23.11 ▲ 1.27% ENEV3 26.87 ▼ 0.04% CPFE3 47.03 ▲ 0.41% CMIG4 11.13 ▲ 0.54% EQTL3 40.65 ▲ 1.09% LREN3 14.14 ▼ 0.07% VIVT3 35.16 ▲ 1.24% RAIL3 14.14 ▲ 0.21% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 36.10 ▲ 1.52% HAPV3 10.67 ▲ 2.01% FLRY3 16.27 ▲ 0.74% SMTO3 16.44 ▲ 0.43% UGPA3 30.93 ▲ 0.72% VBBR3 32.27 ▼ 1.50% BBSE3 40.35 ▲ 0.17% BPAC11 58.14 ▲ 1.08% CURY3 33.16 ▲ 0.12% AERI3 2.09 ▲ 0.48% VIVARA 23.40 ▲ 1.25% COMPASS 24.93 ▲ 0.65% VAMOS 3.03 ▲ 0.33% SANB11 27.57 ▲ 0.73% ASAI3 8.66 ▼ 0.57% SBSP3 30.47 ▲ 0.33% WALMEX 49.56 ▼ 0.18% GMEXICO 203.15 ▲ 3.87% FEMSA 227.56 ▲ 0.98% CEMEX 22.75 ▲ 4.45% GFNORTE 184.45 ▲ 1.31% BIMBO 55.79 ▼ 0.14% TELEVISA 9.52 ▼ 0.94% AMX 22.75 ▲ 0.71% GAP 387.79 ▼ 5.00% ASUR 278.06 ▼ 0.22% OMA 233.21 ▼ 0.05% KOF 180.43 ▼ 0.69% GRUMA 281.50 ▲ 0.05% KIMBER 38.20 ▼ 0.05% SQM-B 68,600 ▲ 2.07% COPEC 6,057 — 0.00% BSANTANDER 78.18 ▼ 0.03% FALABELLA 5,905 ▲ 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,042 ▲ 0.08% CMPC 1,078 ▼ 2.80% BANCO CHILE 186.40 ▲ 0.76% LATAM AIR 24.90 — 0.00% YPF 77,175 — 0.00% GGAL 8,080 — 0.00% PAMPA 5,225 — 0.00% TXAR 664.50 — 0.00% ALUAR 964.50 — 0.00% TGS 9,570 — 0.00% CEPU 2,319 — 0.00% MIRGOR 17,050 ▼ 1.16% COME 44.78 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 308.25 — 0.00% TELECOM ARG 4,250 — 0.00% ECOPETROL 16.10 ▲ 1.39% BANCOLOMBIA 82.40 ▲ 2.46% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 393.88 ▲ 1.20% SOUTHERN COPPER 182.83 ▲ 4.75% BUENAVENTURA 31.18 ▲ 4.56% MERCADOLIBRE 1,871 ▲ 0.21% NUBANK 14.23 ▲ 4.06% XP 16.63 ▲ 1.56% PAGSEGURO 9.32 ▲ 0.43% STONE 11.31 ▲ 1.44% GLOBANT 32.17 ▲ 0.16% TECNOGLASS 43.46 ▲ 1.44% GAP AIRPORT 223.42 ▼ 4.02% ASUR 278.06 ▼ 0.22% OMA AIRPORT 107.07 ▲ 0.89% AMX ADR 26.07 ▲ 0.15% FEMSA ADR 130.67 ▲ 1.29% CEMEX ADR 13.08 ▲ 5.02% PETROBRAS ADR 18.08 ▲ 1.09% VALE ADR 14.65 ▲ 3.28% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.47 ▲ 2.15% AMBEV ADR 3.13 ▲ 2.12% CSN 1.03 ▼ 0.49% GERDAU 4.57 ▲ 1.67% LATAM ADR 52.96 ▼ 0.70% BTC 63,812 ▲ 2.53% ETH 1,867 ▲ 5.29% SOL 76.92 ▲ 2.75% XRP 1.10 ▲ 3.03% BNB 579.63 ▲ 2.29% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 2.92% AVAX 6.64 ▲ 3.04% LINK 8.27 ▲ 5.08% DOT 0.85 ▲ 1.49% LTC 44.60 ▲ 2.56% BCH 238.57 ▲ 0.99% TRX 0.33 ▲ 0.31% XLM 0.18 ▲ 1.97% HBAR 0.07 ▲ 0.90% NEAR 2.02 ▲ 5.54% ATOM 1.55 ▲ 0.78% AAVE 98.84 ▲ 4.75% SELIC 14.25% — EMBRAER 82.76 ▼ 0.30% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.83 ▲ 0.21% JBS BDR 59.91 ▼ 1.15% MBRF3 15.91 ▲ 1.21% MBRFY 3.05 — 0.00% INTER 5.76 ▲ 1.95% IBOV 176,945 ▲ 0.69% IPSA 10,928 ▲ 0.16% IPC MEX 66,603 ▲ 0.96% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,305.07 ▼ 0.11% BVL PERÚ 56,428.20 ▲ 2.35% USD/BRL 5.08 ▼ 1.21% USD/MXN 17.41 ▼ 0.66% USD/CLP 923.31 ▼ 1.03% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.58% USD/ARS 1,476 ▼ 0.47% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.82 ▼ 0.09% BRENT 85.44 ▲ 2.57% WTI 79.76 ▲ 2.07% IRON ORE 161.91 — — COPPER 6.41 ▲ 2.87% GOLD 4,082 ▲ 2.13% SILVER 59.34 ▲ 2.96% SOY 1,193 ▼ 0.79% CORN 460.50 ▲ 5.20% WHEAT 637.75 ▲ 1.71% COFFEE 333.05 ▼ 2.45% SUGAR 14.85 ▲ 0.68% ORANGE JUICE 135.90 ▼ 4.67% COTTON 81.07 ▲ 1.55% COCOA 5,541 ▼ 2.72% BEEF 229.03 ▼ 2.43% CATTLE 351.35 ▼ 0.85% LITHIUM 71.59 ▲ 1.92% PETR4 40.86 ▲ 0.49% VALE3 74.49 ▲ 2.25% ITUB4 43.80 ▲ 0.64% BBDC4 18.90 ▲ 0.69% ABEV3 15.98 ▲ 0.95% BBAS3 20.50 ▲ 1.28% B3SA3 15.38 ▲ 1.72% WEGE3 44.41 ▲ 0.05% PRIO3 57.25 ▲ 0.09% SUZB3 40.91 ▼ 1.40% RENT3 40.55 ▲ 0.87% AZZA3 18.99 ▼ 1.20% CSAN3 3.89 ▼ 0.26% RAIZ4 0.34 ▲ 3.03% PCAR3 2.50 ▼ 3.47% GMAT3 3.98 ▲ 1.02% PSSA3 54.63 ▲ 1.09% CVCB3 1.29 ▲ 3.20% POSI3 3.98 ▼ 0.25% SLCE3 13.89 ▲ 0.14% NATU3 8.49 ▼ 1.28% BRKM5 6.86 ▼ 1.15% RANI3 7.98 ▲ 0.38% CSNA3 5.19 ▼ 0.95% CMIN3 5.18 ▼ 4.95% USIM5 8.29 ▼ 1.07% GGBR4 23.11 ▲ 1.27% ENEV3 26.87 ▼ 0.04% CPFE3 47.03 ▲ 0.41% CMIG4 11.13 ▲ 0.54% EQTL3 40.65 ▲ 1.09% LREN3 14.14 ▼ 0.07% VIVT3 35.16 ▲ 1.24% RAIL3 14.14 ▲ 0.21% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 36.10 ▲ 1.52% HAPV3 10.67 ▲ 2.01% FLRY3 16.27 ▲ 0.74% SMTO3 16.44 ▲ 0.43% UGPA3 30.93 ▲ 0.72% VBBR3 32.27 ▼ 1.50% BBSE3 40.35 ▲ 0.17% BPAC11 58.14 ▲ 1.08% CURY3 33.16 ▲ 0.12% AERI3 2.09 ▲ 0.48% VIVARA 23.40 ▲ 1.25% COMPASS 24.93 ▲ 0.65% VAMOS 3.03 ▲ 0.33% SANB11 27.57 ▲ 0.73% ASAI3 8.66 ▼ 0.57% SBSP3 30.47 ▲ 0.33% WALMEX 49.56 ▼ 0.18% GMEXICO 203.15 ▲ 3.87% FEMSA 227.56 ▲ 0.98% CEMEX 22.75 ▲ 4.45% GFNORTE 184.45 ▲ 1.31% BIMBO 55.79 ▼ 0.14% TELEVISA 9.52 ▼ 0.94% AMX 22.75 ▲ 0.71% GAP 387.79 ▼ 5.00% ASUR 278.06 ▼ 0.22% OMA 233.21 ▼ 0.05% KOF 180.43 ▼ 0.69% GRUMA 281.50 ▲ 0.05% KIMBER 38.20 ▼ 0.05% SQM-B 68,600 ▲ 2.07% COPEC 6,057 — 0.00% BSANTANDER 78.18 ▼ 0.03% FALABELLA 5,905 ▲ 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,042 ▲ 0.08% CMPC 1,078 ▼ 2.80% BANCO CHILE 186.40 ▲ 0.76% LATAM AIR 24.90 — 0.00% YPF 77,175 — 0.00% GGAL 8,080 — 0.00% PAMPA 5,225 — 0.00% TXAR 664.50 — 0.00% ALUAR 964.50 — 0.00% TGS 9,570 — 0.00% CEPU 2,319 — 0.00% MIRGOR 17,050 ▼ 1.16% COME 44.78 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 308.25 — 0.00% TELECOM ARG 4,250 — 0.00% ECOPETROL 16.10 ▲ 1.39% BANCOLOMBIA 82.40 ▲ 2.46% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 393.88 ▲ 1.20% SOUTHERN COPPER 182.83 ▲ 4.75% BUENAVENTURA 31.18 ▲ 4.56% MERCADOLIBRE 1,871 ▲ 0.21% NUBANK 14.23 ▲ 4.06% XP 16.63 ▲ 1.56% PAGSEGURO 9.32 ▲ 0.43% STONE 11.31 ▲ 1.44% GLOBANT 32.17 ▲ 0.16% TECNOGLASS 43.46 ▲ 1.44% GAP AIRPORT 223.42 ▼ 4.02% ASUR 278.06 ▼ 0.22% OMA AIRPORT 107.07 ▲ 0.89% AMX ADR 26.07 ▲ 0.15% FEMSA ADR 130.67 ▲ 1.29% CEMEX ADR 13.08 ▲ 5.02% PETROBRAS ADR 18.08 ▲ 1.09% VALE ADR 14.65 ▲ 3.28% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.47 ▲ 2.15% AMBEV ADR 3.13 ▲ 2.12% CSN 1.03 ▼ 0.49% GERDAU 4.57 ▲ 1.67% LATAM ADR 52.96 ▼ 0.70% BTC 63,812 ▲ 2.53% ETH 1,867 ▲ 5.29% SOL 76.92 ▲ 2.75% XRP 1.10 ▲ 3.03% BNB 579.63 ▲ 2.29% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 2.92% AVAX 6.64 ▲ 3.04% LINK 8.27 ▲ 5.08% DOT 0.85 ▲ 1.49% LTC 44.60 ▲ 2.56% BCH 238.57 ▲ 0.99% TRX 0.33 ▲ 0.31% XLM 0.18 ▲ 1.97% HBAR 0.07 ▲ 0.90% NEAR 2.02 ▲ 5.54% ATOM 1.55 ▲ 0.78% AAVE 98.84 ▲ 4.75% SELIC 14.25% — EMBRAER 82.76 ▼ 0.30% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.83 ▲ 0.21% JBS BDR 59.91 ▼ 1.15% MBRF3 15.91 ▲ 1.21% MBRFY 3.05 — 0.00% INTER 5.76 ▲ 1.95%
since 2009
Tuesday, July 14, 2026
Section

Regional