IBOV 179,073.99 ▲ 0.66% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.10▼ 0.48% USD/MXN17.20▼ 0.36% USD/CLP908.09▼ 0.32% USD/COP3,181▼ 1.89% USD/PEN3.38▼ 0.32% USD/ARS1,493▼ 0.23% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.89▲ 0.44% BRENT 79.65 ▲ 0.37% WTI 75.51 ▼ 0.34% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.96% GOLD 4,265 ▲ 4.14% SILVER 62.61 ▲ 4.24% SOY 1,173 ▲ 1.52% CORN 461.25 ▲ 4.30% WHEAT 648.00 ▲ 1.49% COFFEE 315.00 ▼ 2.81% SUGAR 15.19 ▲ 1.00% ORANGE JUICE 155.55 ▼ 2.60% COTTON 83.50 ▲ 2.92% COCOA 6,035 ▲ 1.87% BEEF 228.38 ▼ 1.54% CATTLE 345.60 ▼ 1.59% LITHIUM 73.08 ▲ 1.94% PETR4 42.40 ▼ 0.24% VALE3 75.89 ▼ 0.55% ITUB4 42.92 ▲ 1.95% BBDC4 18.20 ▲ 0.06% ABEV3 15.85 ▼ 0.13% BBAS3 21.20 ▲ 1.00% B3SA3 15.92 ▲ 1.40% WEGE3 49.63 ▲ 0.94% PRIO3 59.23 ▲ 1.33% SUZB3 42.77 ▼ 0.58% RENT3 39.65 ▲ 1.43% AZZA3 16.39 ▲ 2.18% CSAN3 4.04 ▼ 0.25% RAIZ4 0.26 ▼ 7.14% PCAR3 2.96 ▲ 7.64% GMAT3 3.96 ▲ 0.25% PSSA3 54.37 ▲ 0.22% CVCB3 1.44 ▲ 4.35% POSI3 3.50 — 0.00% SLCE3 13.71 ▲ 1.03% NATU3 8.41 ▼ 0.12% BRKM5 5.82 ▼ 0.17% RANI3 8.42 ▲ 0.96% CSNA3 4.79 — 0.00% CMIN3 5.81 ▼ 1.69% USIM5 7.53 ▲ 0.13% GGBR4 25.74 ▼ 0.50% ENEV3 27.39 ▲ 0.85% CPFE3 46.71 ▲ 0.78% CMIG4 11.31 ▲ 0.27% EQTL3 39.54 ▲ 0.84% LREN3 13.66 ▼ 0.07% VIVT3 31.30 ▼ 1.11% RAIL3 14.10 ▼ 0.14% KLABIN 18.44 ▲ 1.04% RAIA DROGASIL 20.32 ▲ 4.69% RDOR3 34.73 ▲ 0.96% HAPV3 11.76 ▼ 0.17% FLRY3 17.67 ▲ 1.03% SMTO3 14.21 ▲ 1.94% UGPA3 32.92 ▲ 0.98% VBBR3 35.65 ▲ 0.59% BBSE3 41.36 ▼ 1.69% BPAC11 57.49 ▲ 1.30% CURY3 32.95 ▲ 3.78% AERI3 2.19 — 0.00% VIVARA 22.74 ▲ 0.62% COMPASS 24.72 ▲ 0.49% VAMOS 3.35 ▲ 0.60% SANB11 29.50 ▲ 1.37% ASAI3 8.82 ▲ 1.85% SBSP3 28.38 ▲ 1.32% WALMEX 49.53 ▼ 0.72% GMEXICO 221.04 ▲ 1.21% FEMSA 217.66 ▲ 0.12% CEMEX 20.06 ▼ 0.10% GFNORTE 198.01 ▲ 0.14% BIMBO 60.85 ▼ 0.08% TELEVISA 9.52 ▼ 1.04% AMX 21.16 ▼ 1.49% GAP 380.37 ▼ 0.18% ASUR 273.16 ▼ 1.14% OMA 239.88 ▲ 0.44% KOF 186.09 ▼ 0.78% GRUMA 261.38 ▼ 0.63% KIMBER 40.25 ▼ 0.15% SQM-B 63,021 ▲ 0.91% COPEC 6,229 — 0.00% BSANTANDER 79.68 ▲ 0.35% FALABELLA 6,260 ▲ 0.00% ENELAM 87.70 — 0.00% CENCOSUD 1,993 ▲ 0.30% CMPC 1,050 ▲ 0.95% BANCO CHILE 189.06 ▲ 0.02% LATAM AIR 25.98 ▲ 2.08% YPF 7,840 — 0.00% GGAL 7,740 — 0.00% PAMPA 5,360 — 0.00% TXAR 644.50 — 0.00% ALUAR 933.00 — 0.00% TGS 9,430 — 0.00% CEPU 2,298 — 0.00% MIRGOR 1,640 — 0.00% COME 41.90 — 0.00% LOMA NEGRA 3,478 — 0.00% BYMA 291.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.27 ▼ 0.25% BANCOLOMBIA 90.60 ▲ 0.66% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 397.17 ▲ 1.29% SOUTHERN COPPER 199.91 ▲ 2.43% BUENAVENTURA 33.67 ▲ 4.37% MERCADOLIBRE 1,923 ▲ 1.84% NUBANK 14.54 ▲ 1.43% XP 17.28 ▲ 1.83% PAGSEGURO 9.62 ▲ 1.26% STONE 11.33 ▲ 0.89% GLOBANT 37.63 ▼ 1.31% TECNOGLASS 46.71 ▲ 0.97% GAP AIRPORT 222.07 ▲ 0.62% ASUR 273.16 ▼ 1.14% OMA AIRPORT 112.02 ▲ 0.91% AMX ADR 24.62 ▼ 1.05% FEMSA ADR 126.93 ▲ 0.51% CEMEX ADR 11.67 ▲ 0.52% PETROBRAS ADR 18.70 ▼ 0.13% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.07 ▲ 0.82% CSN 0.96 ▲ 2.33% GERDAU 5.07 ▼ 0.69% LATAM ADR 58.58 ▲ 5.25% BTC 64,386 ▲ 0.52% ETH 1,878 ▲ 0.51% SOL 73.93 ▲ 0.29% XRP 1.06 ▼ 1.01% BNB 599.76 ▲ 1.17% ADA 0.19 ▼ 0.52% DOGE 0.07 ▼ 0.20% AVAX 6.64 ▼ 0.70% LINK 8.16 ▲ 0.21% DOT 0.85 ▼ 1.31% LTC 45.05 ▲ 0.49% BCH 212.77 ▼ 0.21% TRX 0.33 ▲ 0.36% XLM 0.17 ▼ 0.95% HBAR 0.07 ▲ 0.44% NEAR 1.70 ▼ 1.90% ATOM 1.35 ▼ 1.54% AAVE 91.33 ▲ 1.02% SELIC 14.25% — EMBRAER 92.63 ▲ 2.34% EMBRAER ADR 72.43 ▲ 2.70% JBS 13.68 ▲ 0.51% JBS BDR 69.63 ▼ 0.63% MBRF3 16.81 ▼ 0.71% MBRFY 3.23 ▼ 1.22% INTER 5.77 ▲ 1.23% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.44% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.38▼ 0.23% USD/CNY6.74▼ 0.24% DAX 26,240 ▲ 0.14% CAC 8,669 ▲ 0.02% FTSE 10,911 ▲ 0.29% MIB 53,559 ▲ 0.03% IBEX 20,052 ▲ 0.14% STOXX 658.15 ▲ 0.20% EUR/USD1.16▲ 0.23% GBP/USD1.35▲ 0.39% SPX 7,785 ▲ 0.62% DJI 54,717 ▲ 1.17% NDX 29,874 ▲ 0.47% RUT 3,044 ▲ 0.23% TSX 36,372 ▲ 1.59% VIX 16.83 ▲ 2.00% USD/CAD1.40▼ 0.18% US10Y 4.6350 ▲ 0.17% IBOV 179,073.99 ▲ 0.66% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.10 ▼ 0.53% USD/MXN 17.20 ▼ 0.35% USD/CLP 907.90 ▼ 0.34% USD/COP 3,181 ▼ 1.89% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,493 ▼ 0.23% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.89 ▲ 0.41% BRENT 79.65 ▲ 0.37% WTI 75.51 ▼ 0.34% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.96% GOLD 4,265 ▲ 4.14% SILVER 62.61 ▲ 4.24% SOY 1,173 ▲ 1.52% CORN 461.25 ▲ 4.30% WHEAT 648.00 ▲ 1.49% COFFEE 315.00 ▼ 2.81% SUGAR 15.19 ▲ 1.00% ORANGE JUICE 155.55 ▼ 2.60% COTTON 83.50 ▲ 2.92% COCOA 6,035 ▲ 1.87% BEEF 228.38 ▼ 1.54% CATTLE 345.60 ▼ 1.59% LITHIUM 73.08 ▲ 1.94% PETR4 42.40 ▼ 0.24% VALE3 75.89 ▼ 0.55% ITUB4 42.92 ▲ 1.95% BBDC4 18.20 ▲ 0.06% ABEV3 15.85 ▼ 0.13% BBAS3 21.20 ▲ 1.00% B3SA3 15.92 ▲ 1.40% WEGE3 49.63 ▲ 0.94% PRIO3 59.23 ▲ 1.33% SUZB3 42.77 ▼ 0.58% RENT3 39.65 ▲ 1.43% AZZA3 16.39 ▲ 2.18% CSAN3 4.04 ▼ 0.25% RAIZ4 0.26 ▼ 7.14% PCAR3 2.96 ▲ 7.64% GMAT3 3.96 ▲ 0.25% PSSA3 54.37 ▲ 0.22% CVCB3 1.44 ▲ 4.35% POSI3 3.50 — 0.00% SLCE3 13.71 ▲ 1.03% NATU3 8.41 ▼ 0.12% BRKM5 5.82 ▼ 0.17% RANI3 8.42 ▲ 0.96% CSNA3 4.79 — 0.00% CMIN3 5.81 ▼ 1.69% USIM5 7.53 ▲ 0.13% GGBR4 25.74 ▼ 0.50% ENEV3 27.39 ▲ 0.85% CPFE3 46.71 ▲ 0.78% CMIG4 11.31 ▲ 0.27% EQTL3 39.54 ▲ 0.84% LREN3 13.66 ▼ 0.07% VIVT3 31.30 ▼ 1.11% RAIL3 14.10 ▼ 0.14% KLABIN 18.44 ▲ 1.04% RAIA DROGASIL 20.32 ▲ 4.69% RDOR3 34.73 ▲ 0.96% HAPV3 11.76 ▼ 0.17% FLRY3 17.67 ▲ 1.03% SMTO3 14.21 ▲ 1.94% UGPA3 32.92 ▲ 0.98% VBBR3 35.65 ▲ 0.59% BBSE3 41.36 ▼ 1.69% BPAC11 57.49 ▲ 1.30% CURY3 32.95 ▲ 3.78% AERI3 2.19 — 0.00% VIVARA 22.74 ▲ 0.62% COMPASS 24.72 ▲ 0.49% VAMOS 3.35 ▲ 0.60% SANB11 29.50 ▲ 1.37% ASAI3 8.82 ▲ 1.85% SBSP3 28.38 ▲ 1.32% WALMEX 49.53 ▼ 0.72% GMEXICO 221.04 ▲ 1.21% FEMSA 217.66 ▲ 0.12% CEMEX 20.06 ▼ 0.10% GFNORTE 198.01 ▲ 0.14% BIMBO 60.85 ▼ 0.08% TELEVISA 9.52 ▼ 1.04% AMX 21.16 ▼ 1.49% GAP 380.37 ▼ 0.18% ASUR 273.16 ▼ 1.14% OMA 239.88 ▲ 0.44% KOF 186.09 ▼ 0.78% GRUMA 261.38 ▼ 0.63% KIMBER 40.25 ▼ 0.15% SQM-B 63,021 ▲ 0.91% COPEC 6,229 — 0.00% BSANTANDER 79.68 ▲ 0.35% FALABELLA 6,260 ▲ 0.00% ENELAM 87.70 — 0.00% CENCOSUD 1,993 ▲ 0.30% CMPC 1,050 ▲ 0.95% BANCO CHILE 189.06 ▲ 0.02% LATAM AIR 25.98 ▲ 2.08% YPF 7,840 — 0.00% GGAL 7,740 — 0.00% PAMPA 5,360 — 0.00% TXAR 644.50 — 0.00% ALUAR 933.00 — 0.00% TGS 9,430 — 0.00% CEPU 2,298 — 0.00% MIRGOR 1,640 — 0.00% COME 41.90 — 0.00% LOMA NEGRA 3,478 — 0.00% BYMA 291.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.27 ▼ 0.25% BANCOLOMBIA 90.60 ▲ 0.66% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 397.17 ▲ 1.29% SOUTHERN COPPER 199.91 ▲ 2.43% BUENAVENTURA 33.67 ▲ 4.37% MERCADOLIBRE 1,923 ▲ 1.84% NUBANK 14.54 ▲ 1.43% XP 17.28 ▲ 1.83% PAGSEGURO 9.62 ▲ 1.26% STONE 11.33 ▲ 0.89% GLOBANT 37.63 ▼ 1.31% TECNOGLASS 46.71 ▲ 0.97% GAP AIRPORT 222.07 ▲ 0.62% ASUR 273.16 ▼ 1.14% OMA AIRPORT 112.02 ▲ 0.91% AMX ADR 24.62 ▼ 1.05% FEMSA ADR 126.93 ▲ 0.51% CEMEX ADR 11.67 ▲ 0.52% PETROBRAS ADR 18.70 ▼ 0.13% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.07 ▲ 0.82% CSN 0.96 ▲ 2.33% GERDAU 5.07 ▼ 0.69% LATAM ADR 58.58 ▲ 5.25% BTC 64,386 ▲ 0.52% ETH 1,878 ▲ 0.51% SOL 73.93 ▲ 0.29% XRP 1.06 ▼ 1.01% BNB 599.76 ▲ 1.17% ADA 0.19 ▼ 0.52% DOGE 0.07 ▼ 0.20% AVAX 6.64 ▼ 0.70% LINK 8.16 ▲ 0.21% DOT 0.85 ▼ 1.31% LTC 45.05 ▲ 0.49% BCH 212.77 ▼ 0.21% TRX 0.33 ▲ 0.36% XLM 0.17 ▼ 0.95% HBAR 0.07 ▲ 0.44% NEAR 1.70 ▼ 1.90% ATOM 1.35 ▼ 1.54% AAVE 91.33 ▲ 1.02% SELIC 14.25% — EMBRAER 92.63 ▲ 2.34% EMBRAER ADR 72.43 ▲ 2.70% JBS 13.68 ▲ 0.51% JBS BDR 69.63 ▼ 0.63% MBRF3 16.81 ▼ 0.71% MBRFY 3.23 ▼ 1.22% INTER 5.77 ▲ 1.23% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.50% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.39 ▼ 0.25% USD/CNY 6.7374 ▼ 0.04% DAX 26,240 ▲ 0.14% CAC 8,669 ▲ 0.02% FTSE 10,911 ▲ 0.29% MIB 53,559 ▲ 0.03% IBEX 20,052 ▲ 0.14% STOXX 658.15 ▲ 0.20% EUR/USD 1.1557 ▲ 0.20% GBP/USD 1.3480 ▲ 0.21% SPX 7,785 ▲ 0.62% DJI 54,717 ▲ 1.17% NDX 29,874 ▲ 0.47% RUT 3,044 ▲ 0.23% TSX 36,372 ▲ 1.59% VIX 16.83 ▲ 2.00% USD/CAD 1.4034 ▼ 0.23% US10Y 4.6350 ▲ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Mexico