IBOV
176,740.87
▼ 0.55%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.48%
USD/MXN17.21▼ 0.07%
USD/CLP912.77▼ 0.09%
USD/COP3,171▼ 1.13%
USD/PEN3.39▼ 0.05%
USD/ARS1,490▼ 0.42%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.19▼ 0.19%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.85%
BRENT
80.90
▲ 1.83%
WTI
76.11
▲ 1.18%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.33%
GOLD
4,321
▲ 1.76%
SILVER
62.10
— 0.00%
SOY
1,174
▲ 1.95%
CORN
460.50
▲ 5.44%
WHEAT
641.25
▼ 0.16%
COFFEE
319.85
▼ 2.16%
SUGAR
15.20
▲ 0.33%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.03
▲ 1.45%
COCOA
5,716
▼ 2.82%
BEEF
228.73
▼ 2.33%
CATTLE
347.78
▼ 1.57%
LITHIUM
72.65
▲ 1.34%
PETR4
42.08
▲ 0.36%
VALE3
76.13
▼ 0.69%
ITUB4
42.52
▲ 0.33%
BBDC4
17.65
▼ 2.22%
ABEV3
15.74
▼ 0.63%
BBAS3
20.76
▼ 1.38%
B3SA3
15.37
▼ 1.16%
WEGE3
48.82
▲ 0.04%
PRIO3
58.87
▼ 0.56%
SUZB3
42.12
▼ 1.68%
RENT3
38.70
▼ 1.28%
AZZA3
16.21
▲ 1.57%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.93
▼ 1.03%
CVCB3
1.61
▲ 3.87%
POSI3
3.46
— 0.00%
SLCE3
13.40
▼ 0.81%
NATU3
8.21
▼ 1.08%
BRKM5
5.74
▼ 2.21%
RANI3
8.39
— 0.00%
CSNA3
4.81
▼ 1.64%
CMIN3
5.83
▼ 1.19%
USIM5
7.27
▼ 2.55%
GGBR4
25.53
▼ 2.96%
ENEV3
26.65
▼ 1.22%
CPFE3
45.82
▼ 0.59%
CMIG4
11.20
▼ 0.44%
EQTL3
38.66
▼ 1.33%
LREN3
13.47
▼ 1.46%
VIVT3
31.22
▲ 0.03%
RAIL3
13.81
▼ 1.29%
KLABIN
18.28
▼ 1.93%
RAIA DROGASIL
20.37
▼ 0.88%
RDOR3
34.14
▼ 0.90%
HAPV3
10.83
▼ 2.52%
FLRY3
17.26
▼ 0.58%
SMTO3
14.12
▼ 1.26%
UGPA3
32.69
▲ 0.86%
VBBR3
35.04
▼ 0.14%
BBSE3
41.30
▼ 0.89%
BPAC11
56.63
▼ 0.32%
CURY3
31.75
▼ 0.87%
AERI3
2.35
▲ 2.17%
VIVARA
22.09
▼ 0.90%
COMPASS
23.60
▼ 2.56%
VAMOS
3.21
▼ 3.31%
SANB11
29.81
▲ 1.12%
ASAI3
8.78
▼ 0.57%
SBSP3
27.55
▼ 0.58%
WALMEX
49.08
▲ 1.13%
GMEXICO
223.85
▲ 0.66%
FEMSA
213.52
▼ 0.40%
CEMEX
19.80
▼ 0.80%
GFNORTE
199.44
▲ 0.26%
BIMBO
61.80
▲ 1.05%
TELEVISA
9.56
▲ 0.42%
AMX
20.82
▲ 0.14%
GAP
378.44
▲ 1.08%
ASUR
272.39
▼ 0.20%
OMA
237.28
▲ 0.50%
KOF
188.04
▲ 0.44%
GRUMA
257.81
▲ 0.29%
KIMBER
40.44
▲ 0.70%
SQM-B
64,604
▲ 1.02%
COPEC
6,290
▲ 0.03%
BSANTANDER
81.00
▲ 1.00%
FALABELLA
6,350
▲ 0.06%
ENELAM
87.02
▼ 0.03%
CENCOSUD
2,022
▲ 0.10%
CMPC
1,049
▲ 1.80%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.18
▼ 0.76%
YPF
7,685
— 0.00%
GGAL
7,640
— 0.00%
PAMPA
5,310
— 0.00%
TXAR
681.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,245
— 0.00%
CEPU
2,263
— 0.00%
MIRGOR
1,620
— 0.00%
COME
41.45
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
288.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.70
▲ 1.89%
BANCOLOMBIA
90.98
▲ 0.93%
GRUPO AVAL
5.28
▼ 0.47%
CREDICORP
398.16
▲ 0.83%
SOUTHERN COPPER
193.75
▼ 1.65%
BUENAVENTURA
32.80
▼ 0.61%
MERCADOLIBRE
1,790
▼ 6.91%
NUBANK
14.26
▼ 1.55%
XP
16.85
▼ 0.77%
PAGSEGURO
9.23
▼ 1.81%
STONE
11.09
▼ 0.72%
GLOBANT
35.91
▼ 6.44%
TECNOGLASS
44.84
▼ 6.09%
GAP AIRPORT
220.00
▲ 1.14%
ASUR
272.39
▼ 0.20%
OMA AIRPORT
110.38
▲ 0.70%
AMX ADR
24.16
▲ 0.56%
FEMSA ADR
123.85
▼ 0.42%
CEMEX ADR
11.48
▼ 0.61%
PETROBRAS ADR
18.51
▲ 0.82%
VALE ADR
14.90
▼ 0.30%
ITAU ADR
8.34
▲ 1.52%
SANTANDER BR
5.90
▲ 1.90%
AMBEV ADR
3.04
▲ 0.33%
CSN
0.96
▼ 2.45%
GERDAU
5.05
▼ 1.75%
LATAM ADR
58.50
▲ 1.39%
BTC
64,385
▼ 0.33%
ETH
1,907
▲ 0.00%
SOL
73.12
▼ 1.14%
XRP
1.04
▼ 1.60%
BNB
591.47
▼ 0.30%
ADA
0.19
▲ 1.38%
DOGE
0.07
▼ 1.79%
AVAX
6.42
▼ 3.53%
LINK
8.15
▲ 0.02%
DOT
0.82
▼ 2.82%
LTC
45.43
▲ 0.34%
BCH
212.41
▼ 0.89%
TRX
0.33
▲ 0.18%
XLM
0.16
▼ 2.86%
HBAR
0.07
— 0.00%
NEAR
1.69
▼ 0.62%
ATOM
1.34
▼ 0.95%
AAVE
88.58
▼ 1.30%
SELIC
14.00%
—
EMBRAER
92.80
▼ 0.23%
EMBRAER ADR
73.07
▲ 0.40%
JBS
13.48
▼ 1.64%
JBS BDR
68.86
▼ 2.38%
MBRF3
16.49
▼ 1.67%
MBRFY
3.12
▼ 4.59%
INTER
5.39
▼ 5.55%
EGX
54,677
▲ 0.03%
USD/ZAR16.31▼ 0.05%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.13▲ 0.24%
USD/CNY6.74▼ 0.19%
DAX
26,178
▲ 0.20%
CAC
8,739
▲ 0.80%
FTSE
10,869
▼ 0.17%
MIB
53,938
▲ 0.92%
IBEX
20,287
▲ 1.15%
STOXX
659.09
▲ 0.30%
EUR/USD1.15▼ 0.14%
GBP/USD1.35▲ 0.14%
SPX
7,742
▲ 0.23%
DJI
54,320
▼ 0.05%
NDX
29,504
▲ 0.05%
RUT
3,017
▼ 0.08%
TSX
36,245
▲ 0.27%
VIX
15.77
▼ 0.25%
USD/CAD1.40▲ 0.02%
US10Y
4.6350
▲ 0.39%
IBOV
176,740.87
▼ 0.55%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.48%
USD/MXN
17.21
▼ 0.07%
USD/CLP
912.77
▼ 0.09%
USD/COP
3,171
▼ 1.13%
USD/PEN
3.39
▼ 0.05%
USD/ARS
1,490
▼ 0.42%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.19
▼ 0.19%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.89%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.85%
BRENT
80.90
▲ 1.83%
WTI
76.11
▲ 1.18%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.33%
GOLD
4,321
▲ 1.76%
SILVER
62.10
— 0.00%
SOY
1,174
▲ 1.95%
CORN
460.50
▲ 5.44%
WHEAT
641.25
▼ 0.16%
COFFEE
319.85
▼ 2.16%
SUGAR
15.20
▲ 0.33%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.03
▲ 1.45%
COCOA
5,716
▼ 2.82%
BEEF
228.73
▼ 2.33%
CATTLE
347.78
▼ 1.57%
LITHIUM
72.65
▲ 1.34%
PETR4
42.08
▲ 0.36%
VALE3
76.13
▼ 0.69%
ITUB4
42.52
▲ 0.33%
BBDC4
17.65
▼ 2.22%
ABEV3
15.74
▼ 0.63%
BBAS3
20.76
▼ 1.38%
B3SA3
15.37
▼ 1.16%
WEGE3
48.82
▲ 0.04%
PRIO3
58.87
▼ 0.56%
SUZB3
42.12
▼ 1.68%
RENT3
38.70
▼ 1.28%
AZZA3
16.21
▲ 1.57%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.93
▼ 1.03%
CVCB3
1.61
▲ 3.87%
POSI3
3.46
— 0.00%
SLCE3
13.40
▼ 0.81%
NATU3
8.21
▼ 1.08%
BRKM5
5.74
▼ 2.21%
RANI3
8.39
— 0.00%
CSNA3
4.81
▼ 1.64%
CMIN3
5.83
▼ 1.19%
USIM5
7.27
▼ 2.55%
GGBR4
25.53
▼ 2.96%
ENEV3
26.65
▼ 1.22%
CPFE3
45.82
▼ 0.59%
CMIG4
11.20
▼ 0.44%
EQTL3
38.66
▼ 1.33%
LREN3
13.47
▼ 1.46%
VIVT3
31.22
▲ 0.03%
RAIL3
13.81
▼ 1.29%
KLABIN
18.28
▼ 1.93%
RAIA DROGASIL
20.37
▼ 0.88%
RDOR3
34.14
▼ 0.90%
HAPV3
10.83
▼ 2.52%
FLRY3
17.26
▼ 0.58%
SMTO3
14.12
▼ 1.26%
UGPA3
32.69
▲ 0.86%
VBBR3
35.04
▼ 0.14%
BBSE3
41.30
▼ 0.89%
BPAC11
56.63
▼ 0.32%
CURY3
31.75
▼ 0.87%
AERI3
2.35
▲ 2.17%
VIVARA
22.09
▼ 0.90%
COMPASS
23.60
▼ 2.56%
VAMOS
3.21
▼ 3.31%
SANB11
29.81
▲ 1.12%
ASAI3
8.78
▼ 0.57%
SBSP3
27.55
▼ 0.58%
WALMEX
49.08
▲ 1.13%
GMEXICO
223.85
▲ 0.66%
FEMSA
213.52
▼ 0.40%
CEMEX
19.80
▼ 0.80%
GFNORTE
199.44
▲ 0.26%
BIMBO
61.80
▲ 1.05%
TELEVISA
9.56
▲ 0.42%
AMX
20.82
▲ 0.14%
GAP
378.44
▲ 1.08%
ASUR
272.39
▼ 0.20%
OMA
237.28
▲ 0.50%
KOF
188.04
▲ 0.44%
GRUMA
257.81
▲ 0.29%
KIMBER
40.44
▲ 0.70%
SQM-B
64,604
▲ 1.02%
COPEC
6,290
▲ 0.03%
BSANTANDER
81.00
▲ 1.00%
FALABELLA
6,350
▲ 0.06%
ENELAM
87.02
▼ 0.03%
CENCOSUD
2,022
▲ 0.10%
CMPC
1,049
▲ 1.80%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.18
▼ 0.76%
YPF
7,685
— 0.00%
GGAL
7,640
— 0.00%
PAMPA
5,310
— 0.00%
TXAR
681.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,245
— 0.00%
CEPU
2,263
— 0.00%
MIRGOR
1,620
— 0.00%
COME
41.45
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
288.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.70
▲ 1.89%
BANCOLOMBIA
90.98
▲ 0.93%
GRUPO AVAL
5.28
▼ 0.47%
CREDICORP
398.16
▲ 0.83%
SOUTHERN COPPER
193.75
▼ 1.65%
BUENAVENTURA
32.80
▼ 0.61%
MERCADOLIBRE
1,790
▼ 6.91%
NUBANK
14.26
▼ 1.55%
XP
16.85
▼ 0.77%
PAGSEGURO
9.23
▼ 1.81%
STONE
11.09
▼ 0.72%
GLOBANT
35.91
▼ 6.44%
TECNOGLASS
44.84
▼ 6.09%
GAP AIRPORT
220.00
▲ 1.14%
ASUR
272.39
▼ 0.20%
OMA AIRPORT
110.38
▲ 0.70%
AMX ADR
24.16
▲ 0.56%
FEMSA ADR
123.85
▼ 0.42%
CEMEX ADR
11.48
▼ 0.61%
PETROBRAS ADR
18.51
▲ 0.82%
VALE ADR
14.90
▼ 0.30%
ITAU ADR
8.34
▲ 1.52%
SANTANDER BR
5.90
▲ 1.90%
AMBEV ADR
3.04
▲ 0.33%
CSN
0.96
▼ 2.45%
GERDAU
5.05
▼ 1.75%
LATAM ADR
58.50
▲ 1.39%
BTC
64,385
▼ 0.33%
ETH
1,907
▲ 0.00%
SOL
73.12
▼ 1.14%
XRP
1.04
▼ 1.60%
BNB
591.47
▼ 0.30%
ADA
0.19
▲ 1.38%
DOGE
0.07
▼ 1.79%
AVAX
6.42
▼ 3.53%
LINK
8.15
▲ 0.02%
DOT
0.82
▼ 2.82%
LTC
45.43
▲ 0.34%
BCH
212.41
▼ 0.89%
TRX
0.33
▲ 0.18%
XLM
0.16
▼ 2.86%
HBAR
0.07
— 0.00%
NEAR
1.69
▼ 0.62%
ATOM
1.34
▼ 0.95%
AAVE
88.58
▼ 1.30%
SELIC
14.00%
—
EMBRAER
92.80
▼ 0.23%
EMBRAER ADR
73.07
▲ 0.40%
JBS
13.48
▼ 1.64%
JBS BDR
68.86
▼ 2.38%
MBRF3
16.49
▼ 1.67%
MBRFY
3.12
▼ 4.59%
INTER
5.39
▼ 5.55%
EGX
54,677
▲ 0.03%
USD/ZAR
16.31
▼ 0.10%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
157.84
▲ 0.10%
USD/CNY
6.7370
▼ 0.05%
DAX
26,178
▲ 0.20%
CAC
8,739
▲ 0.80%
FTSE
10,869
▼ 0.17%
MIB
53,938
▲ 0.92%
IBEX
20,287
▲ 1.15%
STOXX
659.09
▲ 0.30%
EUR/USD
1.1538
▼ 0.15%
GBP/USD
1.3470
▲ 0.01%
SPX
7,742
▲ 0.23%
DJI
54,320
▼ 0.05%
NDX
29,504
▲ 0.05%
RUT
3,017
▼ 0.08%
TSX
36,245
▲ 0.27%
VIX
15.77
▼ 0.25%
USD/CAD
1.4019
▲ 0.06%
US10Y
4.6350
▲ 0.39%