IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.11▼ 0.28% USD/MXN17.21▼ 0.26% USD/CLP908.47▼ 0.28% USD/COP3,184▼ 1.79% USD/PEN3.38▼ 0.36% USD/ARS1,494▼ 0.17% USD/UYU40.19▲ 1.13% USD/PYG5,932▲ 1.24% USD/BOB12.03▲ 0.12% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.62▲ 2.06% USD/HNL26.78▲ 1.44% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 0.61% USD/TTD6.71▲ 0.84% EUR/BRL5.91▲ 0.64% BRENT 80.19 ▲ 1.05% WTI 75.87 ▲ 0.13% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.06% GOLD 4,255 ▲ 3.90% SILVER 62.24 ▲ 3.63% SOY 1,170 ▲ 1.30% CORN 461.75 ▲ 4.41% WHEAT 645.50 ▲ 1.10% COFFEE 313.80 ▼ 3.18% SUGAR 15.23 ▲ 1.26% ORANGE JUICE 156.75 ▼ 1.85% COTTON 83.50 ▲ 2.92% COCOA 6,059 ▲ 2.28% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 72.63 ▲ 1.31% PETR4 42.95 ▲ 1.06% VALE3 75.72 ▼ 0.77% ITUB4 42.89 ▲ 1.88% BBDC4 18.33 ▲ 0.78% ABEV3 15.93 ▲ 0.38% BBAS3 21.19 ▲ 0.95% B3SA3 15.87 ▲ 1.08% WEGE3 49.58 ▲ 0.83% PRIO3 59.02 ▲ 0.98% SUZB3 42.96 ▼ 0.14% RENT3 39.69 ▲ 1.53% AZZA3 16.57 ▲ 3.30% CSAN3 4.06 ▲ 0.25% RAIZ4 0.27 ▼ 3.57% PCAR3 3.01 ▲ 9.45% GMAT3 3.98 ▲ 0.76% PSSA3 54.57 ▲ 0.59% CVCB3 1.40 ▲ 1.45% POSI3 3.50 — 0.00% SLCE3 13.73 ▲ 1.18% NATU3 8.52 ▲ 1.19% BRKM5 5.87 ▲ 0.69% RANI3 8.45 ▲ 1.32% CSNA3 4.75 ▼ 0.84% CMIN3 5.83 ▼ 1.35% USIM5 7.43 ▼ 1.20% GGBR4 24.44 ▼ 5.53% ENEV3 27.31 ▲ 0.55% CPFE3 46.73 ▲ 0.82% CMIG4 11.40 ▲ 1.06% EQTL3 39.58 ▲ 0.94% LREN3 13.82 ▲ 1.10% VIVT3 31.58 ▼ 0.22% RAIL3 14.16 ▲ 0.28% KLABIN 18.38 ▲ 0.71% RAIA DROGASIL 19.52 ▲ 0.57% RDOR3 34.78 ▲ 1.10% HAPV3 11.64 ▼ 1.19% FLRY3 17.63 ▲ 0.80% SMTO3 14.16 ▲ 1.58% UGPA3 32.81 ▲ 0.64% VBBR3 35.46 ▲ 0.06% BBSE3 41.91 ▼ 0.38% BPAC11 57.68 ▲ 1.64% CURY3 33.13 ▲ 4.35% AERI3 2.19 — 0.00% VIVARA 22.72 ▲ 0.53% COMPASS 24.85 ▲ 1.02% VAMOS 3.35 ▲ 0.60% SANB11 29.70 ▲ 2.06% ASAI3 8.72 ▲ 0.69% SBSP3 28.20 ▲ 0.68% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.26 ▲ 1.21% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 ▼ 1.78% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 — 0.00% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 63,862 ▼ 0.30% ETH 1,857 ▼ 0.60% SOL 73.29 ▼ 0.58% XRP 1.06 ▼ 1.64% BNB 597.91 ▲ 0.86% ADA 0.19 ▼ 1.34% DOGE 0.07 ▼ 0.95% AVAX 6.57 ▼ 1.60% LINK 8.08 ▼ 0.79% DOT 0.84 ▼ 1.58% LTC 44.83 ▼ 0.00% BCH 211.96 ▼ 0.59% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.59% HBAR 0.07 — 0.00% NEAR 1.69 ▼ 2.46% ATOM 1.35 ▼ 2.05% AAVE 90.68 ▲ 0.30% SELIC 14.25% — EMBRAER 91.46 ▲ 1.05% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.35 ▲ 0.40% MBRF3 16.82 ▼ 0.65% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,660 ▲ 0.29% USD/ZAR16.35▼ 0.17% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.50▼ 0.15% USD/CNY6.74▼ 0.24% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD1.16▲ 0.21% GBP/USD1.35▲ 0.34% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD1.40▼ 0.11% US10Y 4.6270 — 0.00% IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.11 ▼ 0.28% USD/MXN 17.21 ▼ 0.26% USD/CLP 908.47 ▼ 0.28% USD/COP 3,184 ▼ 1.79% USD/PEN 3.38 ▼ 0.36% USD/ARS 1,494 ▼ 0.17% USD/UYU 40.19 ▲ 1.13% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.03 ▲ 0.12% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.62 ▲ 2.06% USD/HNL 26.78 ▲ 1.44% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 0.61% USD/TTD 6.71 ▲ 0.84% EUR/BRL 5.91 ▲ 0.64% BRENT 80.19 ▲ 1.05% WTI 75.87 ▲ 0.13% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.06% GOLD 4,255 ▲ 3.90% SILVER 62.24 ▲ 3.63% SOY 1,170 ▲ 1.30% CORN 461.75 ▲ 4.41% WHEAT 645.50 ▲ 1.10% COFFEE 313.80 ▼ 3.18% SUGAR 15.23 ▲ 1.26% ORANGE JUICE 156.75 ▼ 1.85% COTTON 83.50 ▲ 2.92% COCOA 6,059 ▲ 2.28% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 72.63 ▲ 1.31% PETR4 42.95 ▲ 1.06% VALE3 75.72 ▼ 0.77% ITUB4 42.89 ▲ 1.88% BBDC4 18.33 ▲ 0.78% ABEV3 15.93 ▲ 0.38% BBAS3 21.19 ▲ 0.95% B3SA3 15.87 ▲ 1.08% WEGE3 49.58 ▲ 0.83% PRIO3 59.02 ▲ 0.98% SUZB3 42.96 ▼ 0.14% RENT3 39.69 ▲ 1.53% AZZA3 16.57 ▲ 3.30% CSAN3 4.06 ▲ 0.25% RAIZ4 0.27 ▼ 3.57% PCAR3 3.01 ▲ 9.45% GMAT3 3.98 ▲ 0.76% PSSA3 54.57 ▲ 0.59% CVCB3 1.40 ▲ 1.45% POSI3 3.50 — 0.00% SLCE3 13.73 ▲ 1.18% NATU3 8.52 ▲ 1.19% BRKM5 5.87 ▲ 0.69% RANI3 8.45 ▲ 1.32% CSNA3 4.75 ▼ 0.84% CMIN3 5.83 ▼ 1.35% USIM5 7.43 ▼ 1.20% GGBR4 24.44 ▼ 5.53% ENEV3 27.31 ▲ 0.55% CPFE3 46.73 ▲ 0.82% CMIG4 11.40 ▲ 1.06% EQTL3 39.58 ▲ 0.94% LREN3 13.82 ▲ 1.10% VIVT3 31.58 ▼ 0.22% RAIL3 14.16 ▲ 0.28% KLABIN 18.38 ▲ 0.71% RAIA DROGASIL 19.52 ▲ 0.57% RDOR3 34.78 ▲ 1.10% HAPV3 11.64 ▼ 1.19% FLRY3 17.63 ▲ 0.80% SMTO3 14.16 ▲ 1.58% UGPA3 32.81 ▲ 0.64% VBBR3 35.46 ▲ 0.06% BBSE3 41.91 ▼ 0.38% BPAC11 57.68 ▲ 1.64% CURY3 33.13 ▲ 4.35% AERI3 2.19 — 0.00% VIVARA 22.72 ▲ 0.53% COMPASS 24.85 ▲ 1.02% VAMOS 3.35 ▲ 0.60% SANB11 29.70 ▲ 2.06% ASAI3 8.72 ▲ 0.69% SBSP3 28.20 ▲ 0.68% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.26 ▲ 1.21% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 ▼ 1.78% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 — 0.00% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 63,862 ▼ 0.30% ETH 1,857 ▼ 0.60% SOL 73.29 ▼ 0.58% XRP 1.06 ▼ 1.64% BNB 597.91 ▲ 0.86% ADA 0.19 ▼ 1.34% DOGE 0.07 ▼ 0.95% AVAX 6.57 ▼ 1.60% LINK 8.08 ▼ 0.79% DOT 0.84 ▼ 1.58% LTC 44.83 ▼ 0.00% BCH 211.96 ▼ 0.59% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.59% HBAR 0.07 — 0.00% NEAR 1.69 ▼ 2.46% ATOM 1.35 ▼ 2.05% AAVE 90.68 ▲ 0.30% SELIC 14.25% — EMBRAER 91.46 ▲ 1.05% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.35 ▲ 0.40% MBRF3 16.82 ▼ 0.65% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,660 ▲ 0.29% USD/ZAR 16.36 ▼ 0.18% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.54 ▼ 0.15% USD/CNY 6.7371 ▼ 0.05% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3471 ▲ 0.14% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD 1.4050 ▼ 0.11% US10Y 4.6270 — 0.00%
since 2009
Wednesday, August 5, 2026
Section

Ecuador