IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.11▼ 0.34% USD/MXN17.21▼ 0.27% USD/CLP909.38▼ 0.18% USD/COP3,186▼ 1.74% USD/PEN3.39▼ 0.20% USD/ARS1,494▼ 0.17% USD/UYU40.19▲ 1.13% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.71▲ 0.84% EUR/BRL5.90▲ 0.59% BRENT 80.06 ▲ 0.88% WTI 75.75 ▼ 0.03% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.05% GOLD 4,257 ▲ 3.94% SILVER 62.32 ▲ 3.76% SOY 1,171 ▲ 1.34% CORN 462.75 ▲ 4.64% WHEAT 649.75 ▲ 1.76% COFFEE 314.30 ▼ 3.02% SUGAR 15.24 ▲ 1.33% ORANGE JUICE 157.10 ▼ 1.63% COTTON 83.50 ▲ 2.92% COCOA 6,071 ▲ 2.48% BEEF 228.08 ▼ 1.67% CATTLE 346.93 ▼ 1.22% LITHIUM 72.92 ▲ 1.72% PETR4 42.89 ▲ 0.92% VALE3 75.71 ▼ 0.79% ITUB4 42.89 ▲ 1.88% BBDC4 18.33 ▲ 0.78% ABEV3 15.94 ▲ 0.44% BBAS3 21.23 ▲ 1.14% B3SA3 15.95 ▲ 1.59% WEGE3 49.71 ▲ 1.10% PRIO3 59.21 ▲ 1.30% SUZB3 42.96 ▼ 0.14% RENT3 39.74 ▲ 1.66% AZZA3 16.63 ▲ 3.68% CSAN3 4.08 ▲ 0.74% RAIZ4 0.27 ▼ 3.57% PCAR3 2.99 ▲ 8.73% GMAT3 3.99 ▲ 1.01% PSSA3 54.57 ▲ 0.59% CVCB3 1.40 ▲ 1.45% POSI3 3.51 ▲ 0.29% SLCE3 13.73 ▲ 1.18% NATU3 8.48 ▲ 0.71% BRKM5 5.87 ▲ 0.69% RANI3 8.46 ▲ 1.44% CSNA3 4.75 ▼ 0.84% CMIN3 5.77 ▼ 2.37% USIM5 7.43 ▼ 1.20% GGBR4 25.39 ▼ 1.86% ENEV3 27.40 ▲ 0.88% CPFE3 47.00 ▲ 1.40% CMIG4 11.40 ▲ 1.06% EQTL3 39.70 ▲ 1.25% LREN3 13.78 ▲ 0.80% VIVT3 31.58 ▼ 0.22% RAIL3 14.21 ▲ 0.64% KLABIN 18.38 ▲ 0.71% RAIA DROGASIL 20.13 ▲ 3.71% RDOR3 34.78 ▲ 1.10% HAPV3 11.64 ▼ 1.19% FLRY3 17.63 ▲ 0.80% SMTO3 14.16 ▲ 1.58% UGPA3 32.81 ▲ 0.64% VBBR3 35.55 ▲ 0.31% BBSE3 41.93 ▼ 0.33% BPAC11 57.78 ▲ 1.82% CURY3 33.13 ▲ 4.35% AERI3 2.19 — 0.00% VIVARA 22.80 ▲ 0.89% COMPASS 24.90 ▲ 1.22% VAMOS 3.35 ▲ 0.60% SANB11 29.70 ▲ 2.06% ASAI3 8.72 ▲ 0.69% SBSP3 28.39 ▲ 1.36% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.55 ▲ 1.19% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 — 0.00% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 — 0.00% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 64,174 ▲ 0.18% ETH 1,868 ▲ 0.00% SOL 73.66 ▼ 0.08% XRP 1.06 ▼ 1.31% BNB 599.23 ▲ 1.08% ADA 0.19 ▼ 0.78% DOGE 0.07 ▼ 0.56% AVAX 6.58 ▼ 1.59% LINK 8.11 ▼ 0.34% DOT 0.84 ▼ 1.35% LTC 45.01 ▲ 0.40% BCH 212.26 ▼ 0.45% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.22% HBAR 0.07 ▲ 0.14% NEAR 1.69 ▼ 2.11% ATOM 1.35 ▼ 1.83% AAVE 91.26 ▲ 0.94% SELIC 14.25% — EMBRAER 91.46 ▲ 1.05% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.35 ▲ 0.40% MBRF3 16.82 ▼ 0.65% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,660 ▲ 0.29% USD/ZAR16.35▼ 0.17% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.47▼ 0.17% USD/CNY6.74▼ 0.24% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD1.16▲ 0.21% GBP/USD1.35▲ 0.36% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD1.40▼ 0.09% US10Y 4.6270 — 0.00% IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.11 ▼ 0.34% USD/MXN 17.21 ▼ 0.27% USD/CLP 909.38 ▼ 0.18% USD/COP 3,186 ▼ 1.74% USD/PEN 3.39 ▼ 0.20% USD/ARS 1,494 ▼ 0.17% USD/UYU 40.19 ▲ 1.13% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.71 ▲ 0.84% EUR/BRL 5.90 ▲ 0.59% BRENT 80.06 ▲ 0.88% WTI 75.75 ▼ 0.03% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.05% GOLD 4,257 ▲ 3.94% SILVER 62.32 ▲ 3.76% SOY 1,171 ▲ 1.34% CORN 462.75 ▲ 4.64% WHEAT 649.75 ▲ 1.76% COFFEE 314.30 ▼ 3.02% SUGAR 15.24 ▲ 1.33% ORANGE JUICE 157.10 ▼ 1.63% COTTON 83.50 ▲ 2.92% COCOA 6,071 ▲ 2.48% BEEF 228.08 ▼ 1.67% CATTLE 346.93 ▼ 1.22% LITHIUM 72.92 ▲ 1.72% PETR4 42.89 ▲ 0.92% VALE3 75.71 ▼ 0.79% ITUB4 42.89 ▲ 1.88% BBDC4 18.33 ▲ 0.78% ABEV3 15.94 ▲ 0.44% BBAS3 21.23 ▲ 1.14% B3SA3 15.95 ▲ 1.59% WEGE3 49.71 ▲ 1.10% PRIO3 59.21 ▲ 1.30% SUZB3 42.96 ▼ 0.14% RENT3 39.74 ▲ 1.66% AZZA3 16.63 ▲ 3.68% CSAN3 4.08 ▲ 0.74% RAIZ4 0.27 ▼ 3.57% PCAR3 2.99 ▲ 8.73% GMAT3 3.99 ▲ 1.01% PSSA3 54.57 ▲ 0.59% CVCB3 1.40 ▲ 1.45% POSI3 3.51 ▲ 0.29% SLCE3 13.73 ▲ 1.18% NATU3 8.48 ▲ 0.71% BRKM5 5.87 ▲ 0.69% RANI3 8.46 ▲ 1.44% CSNA3 4.75 ▼ 0.84% CMIN3 5.77 ▼ 2.37% USIM5 7.43 ▼ 1.20% GGBR4 25.39 ▼ 1.86% ENEV3 27.40 ▲ 0.88% CPFE3 47.00 ▲ 1.40% CMIG4 11.40 ▲ 1.06% EQTL3 39.70 ▲ 1.25% LREN3 13.78 ▲ 0.80% VIVT3 31.58 ▼ 0.22% RAIL3 14.21 ▲ 0.64% KLABIN 18.38 ▲ 0.71% RAIA DROGASIL 20.13 ▲ 3.71% RDOR3 34.78 ▲ 1.10% HAPV3 11.64 ▼ 1.19% FLRY3 17.63 ▲ 0.80% SMTO3 14.16 ▲ 1.58% UGPA3 32.81 ▲ 0.64% VBBR3 35.55 ▲ 0.31% BBSE3 41.93 ▼ 0.33% BPAC11 57.78 ▲ 1.82% CURY3 33.13 ▲ 4.35% AERI3 2.19 — 0.00% VIVARA 22.80 ▲ 0.89% COMPASS 24.90 ▲ 1.22% VAMOS 3.35 ▲ 0.60% SANB11 29.70 ▲ 2.06% ASAI3 8.72 ▲ 0.69% SBSP3 28.39 ▲ 1.36% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.55 ▲ 1.19% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 — 0.00% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 — 0.00% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 64,174 ▲ 0.18% ETH 1,868 ▲ 0.00% SOL 73.66 ▼ 0.08% XRP 1.06 ▼ 1.31% BNB 599.23 ▲ 1.08% ADA 0.19 ▼ 0.78% DOGE 0.07 ▼ 0.56% AVAX 6.58 ▼ 1.59% LINK 8.11 ▼ 0.34% DOT 0.84 ▼ 1.35% LTC 45.01 ▲ 0.40% BCH 212.26 ▼ 0.45% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.22% HBAR 0.07 ▲ 0.14% NEAR 1.69 ▼ 2.11% ATOM 1.35 ▼ 1.83% AAVE 91.26 ▲ 0.94% SELIC 14.25% — EMBRAER 91.46 ▲ 1.05% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.35 ▲ 0.40% MBRF3 16.82 ▼ 0.65% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,660 ▲ 0.29% USD/ZAR 16.36 ▼ 0.18% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.54 ▼ 0.15% USD/CNY 6.7371 ▼ 0.05% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3471 ▲ 0.14% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD 1.4050 ▼ 0.11% US10Y 4.6270 — 0.00%
since 2009
Wednesday, August 5, 2026
Section

Ecuador