IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.21▼ 0.08% USD/CLP913.25▼ 0.04% USD/COP3,155▼ 1.62% USD/PEN3.38▼ 0.31% USD/ARS1,496▼ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.89% BRENT 81.74 ▲ 2.88% WTI 77.13 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.28% GOLD 4,315 ▲ 1.62% SILVER 61.59 ▼ 0.83% SOY 1,177 ▲ 2.17% CORN 461.50 ▲ 5.67% WHEAT 634.50 ▼ 1.21% COFFEE 322.80 ▼ 1.25% SUGAR 15.45 ▲ 1.98% ORANGE JUICE 151.10 ▼ 4.19% COTTON 83.03 ▲ 1.45% COCOA 5,774 ▼ 1.84% BEEF 227.68 ▼ 2.78% CATTLE 345.58 ▼ 2.19% LITHIUM 72.80 ▲ 0.21% PETR4 42.15 ▲ 0.52% VALE3 75.95 ▼ 0.93% ITUB4 42.55 ▲ 0.40% BBDC4 17.80 ▼ 1.39% ABEV3 15.69 ▼ 0.95% BBAS3 20.62 ▼ 2.04% B3SA3 15.40 ▼ 0.96% WEGE3 48.67 ▼ 0.27% PRIO3 58.70 ▼ 0.84% SUZB3 42.21 ▼ 1.47% RENT3 38.35 ▼ 2.17% AZZA3 16.11 ▲ 0.94% CSAN3 3.89 ▼ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.93 ▼ 0.34% GMAT3 3.85 ▼ 1.03% PSSA3 52.68 ▼ 1.50% CVCB3 1.57 ▲ 1.29% POSI3 3.48 ▲ 0.58% SLCE3 13.31 ▼ 1.48% NATU3 8.21 ▼ 1.08% BRKM5 5.72 ▼ 2.56% RANI3 8.37 ▼ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.89 ▼ 0.17% USIM5 7.35 ▼ 1.47% GGBR4 25.91 ▼ 1.52% ENEV3 26.56 ▼ 1.56% CPFE3 46.16 ▲ 0.15% CMIG4 11.25 — 0.00% EQTL3 38.69 ▼ 1.25% LREN3 13.40 ▼ 1.98% VIVT3 31.33 ▲ 0.38% RAIL3 13.72 ▼ 1.93% KLABIN 18.19 ▼ 2.41% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.10 ▼ 1.02% HAPV3 11.00 ▼ 0.99% FLRY3 17.32 ▼ 0.23% SMTO3 14.23 ▼ 0.49% UGPA3 32.67 ▲ 0.80% VBBR3 34.89 ▼ 0.57% BBSE3 41.12 ▼ 1.32% BPAC11 56.56 ▼ 0.44% CURY3 31.55 ▼ 1.50% AERI3 2.32 ▲ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.71 ▼ 2.11% VAMOS 3.21 ▼ 3.31% SANB11 29.75 ▲ 0.92% ASAI3 8.70 ▼ 1.47% SBSP3 27.67 ▼ 0.14% WALMEX 49.06 ▲ 1.09% GMEXICO 223.32 ▲ 0.42% FEMSA 214.06 ▼ 0.15% CEMEX 19.85 ▼ 0.55% GFNORTE 200.57 ▲ 0.82% BIMBO 61.76 ▲ 0.98% TELEVISA 9.59 ▲ 0.74% AMX 20.76 ▼ 0.14% GAP 384.85 ▲ 2.79% ASUR 278.88 ▲ 2.18% OMA 239.17 ▲ 1.30% KOF 190.82 ▲ 1.92% GRUMA 256.21 ▼ 0.33% KIMBER 40.52 ▲ 0.90% SQM-B 65,502 ▲ 2.43% COPEC 6,303 ▲ 0.24% BSANTANDER 81.89 ▲ 2.11% FALABELLA 6,460 ▲ 1.79% ENELAM 87.38 ▲ 0.38% CENCOSUD 2,055 ▲ 1.75% CMPC 1,040 ▲ 0.91% BANCO CHILE 192.97 ▲ 1.45% LATAM AIR 26.68 ▲ 1.14% YPF 7,890 ▲ 2.67% GGAL 7,625 ▼ 0.20% PAMPA 5,345 ▲ 0.66% TXAR 682.00 ▲ 0.15% ALUAR 935.00 ▼ 0.53% TGS 9,495 ▲ 2.70% CEPU 2,279 ▲ 0.71% MIRGOR 1,630 ▲ 0.62% COME 41.63 ▲ 0.43% LOMA NEGRA 3,510 ▲ 0.36% BYMA 287.50 ▼ 0.35% TELECOM ARG 4,373 ▲ 0.87% ECOPETROL 17.25 ▲ 5.22% BANCOLOMBIA 91.88 ▲ 1.92% GRUPO AVAL 5.27 ▼ 0.66% CREDICORP 396.71 ▲ 0.46% SOUTHERN COPPER 194.11 ▼ 1.47% BUENAVENTURA 33.07 ▲ 0.21% MERCADOLIBRE 1,782 ▼ 7.29% NUBANK 14.24 ▼ 1.66% XP 16.87 ▼ 0.65% PAGSEGURO 9.31 ▼ 1.01% STONE 11.17 ▼ 0.04% GLOBANT 36.62 ▼ 4.59% TECNOGLASS 46.54 ▼ 2.53% GAP AIRPORT 224.02 ▲ 2.99% ASUR 278.88 ▲ 2.18% OMA AIRPORT 111.43 ▲ 1.66% AMX ADR 24.12 ▲ 0.42% FEMSA ADR 124.32 ▼ 0.04% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.88 ▼ 0.40% ITAU ADR 8.32 ▲ 1.35% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 2.05% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.22 ▲ 0.89% BTC 64,762 ▲ 0.25% ETH 1,916 ▲ 0.48% SOL 73.46 ▼ 0.68% XRP 1.05 ▼ 1.10% BNB 593.32 ▲ 0.02% ADA 0.20 ▲ 6.39% DOGE 0.07 ▼ 1.25% AVAX 6.46 ▼ 2.93% LINK 8.24 ▲ 1.10% DOT 0.82 ▼ 2.28% LTC 45.69 ▲ 0.92% BCH 213.44 ▼ 0.41% TRX 0.33 ▲ 0.08% XLM 0.16 ▼ 1.44% HBAR 0.07 ▼ 0.14% NEAR 1.69 ▼ 0.68% ATOM 1.36 ▲ 0.23% AAVE 89.08 ▼ 0.74% SELIC 14.00% — EMBRAER 91.57 ▼ 1.55% EMBRAER ADR 71.74 ▼ 1.43% JBS 13.56 ▼ 1.02% JBS BDR 69.00 ▼ 2.18% MBRF3 16.61 ▼ 0.95% MBRFY 3.23 ▲ 3.53% INTER 5.69 ▼ 0.44% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.41% USD/MXN 17.21 ▼ 0.08% USD/CLP 913.25 ▼ 0.04% USD/COP 3,155 ▼ 1.62% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,496 ▼ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.89% BRENT 81.74 ▲ 2.88% WTI 77.13 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.28% GOLD 4,315 ▲ 1.62% SILVER 61.59 ▼ 0.83% SOY 1,177 ▲ 2.17% CORN 461.50 ▲ 5.67% WHEAT 634.50 ▼ 1.21% COFFEE 322.80 ▼ 1.25% SUGAR 15.45 ▲ 1.98% ORANGE JUICE 151.10 ▼ 4.19% COTTON 83.03 ▲ 1.45% COCOA 5,774 ▼ 1.84% BEEF 227.68 ▼ 2.78% CATTLE 345.58 ▼ 2.19% LITHIUM 72.80 ▲ 0.21% PETR4 42.15 ▲ 0.52% VALE3 75.95 ▼ 0.93% ITUB4 42.55 ▲ 0.40% BBDC4 17.80 ▼ 1.39% ABEV3 15.69 ▼ 0.95% BBAS3 20.62 ▼ 2.04% B3SA3 15.40 ▼ 0.96% WEGE3 48.67 ▼ 0.27% PRIO3 58.70 ▼ 0.84% SUZB3 42.21 ▼ 1.47% RENT3 38.35 ▼ 2.17% AZZA3 16.11 ▲ 0.94% CSAN3 3.89 ▼ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.93 ▼ 0.34% GMAT3 3.85 ▼ 1.03% PSSA3 52.68 ▼ 1.50% CVCB3 1.57 ▲ 1.29% POSI3 3.48 ▲ 0.58% SLCE3 13.31 ▼ 1.48% NATU3 8.21 ▼ 1.08% BRKM5 5.72 ▼ 2.56% RANI3 8.37 ▼ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.89 ▼ 0.17% USIM5 7.35 ▼ 1.47% GGBR4 25.91 ▼ 1.52% ENEV3 26.56 ▼ 1.56% CPFE3 46.16 ▲ 0.15% CMIG4 11.25 — 0.00% EQTL3 38.69 ▼ 1.25% LREN3 13.40 ▼ 1.98% VIVT3 31.33 ▲ 0.38% RAIL3 13.72 ▼ 1.93% KLABIN 18.19 ▼ 2.41% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.10 ▼ 1.02% HAPV3 11.00 ▼ 0.99% FLRY3 17.32 ▼ 0.23% SMTO3 14.23 ▼ 0.49% UGPA3 32.67 ▲ 0.80% VBBR3 34.89 ▼ 0.57% BBSE3 41.12 ▼ 1.32% BPAC11 56.56 ▼ 0.44% CURY3 31.55 ▼ 1.50% AERI3 2.32 ▲ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.71 ▼ 2.11% VAMOS 3.21 ▼ 3.31% SANB11 29.75 ▲ 0.92% ASAI3 8.70 ▼ 1.47% SBSP3 27.67 ▼ 0.14% WALMEX 49.06 ▲ 1.09% GMEXICO 223.32 ▲ 0.42% FEMSA 214.06 ▼ 0.15% CEMEX 19.85 ▼ 0.55% GFNORTE 200.57 ▲ 0.82% BIMBO 61.76 ▲ 0.98% TELEVISA 9.59 ▲ 0.74% AMX 20.76 ▼ 0.14% GAP 384.85 ▲ 2.79% ASUR 278.88 ▲ 2.18% OMA 239.17 ▲ 1.30% KOF 190.82 ▲ 1.92% GRUMA 256.21 ▼ 0.33% KIMBER 40.52 ▲ 0.90% SQM-B 65,502 ▲ 2.43% COPEC 6,303 ▲ 0.24% BSANTANDER 81.89 ▲ 2.11% FALABELLA 6,460 ▲ 1.79% ENELAM 87.38 ▲ 0.38% CENCOSUD 2,055 ▲ 1.75% CMPC 1,040 ▲ 0.91% BANCO CHILE 192.97 ▲ 1.45% LATAM AIR 26.68 ▲ 1.14% YPF 7,890 ▲ 2.67% GGAL 7,625 ▼ 0.20% PAMPA 5,345 ▲ 0.66% TXAR 682.00 ▲ 0.15% ALUAR 935.00 ▼ 0.53% TGS 9,495 ▲ 2.70% CEPU 2,279 ▲ 0.71% MIRGOR 1,630 ▲ 0.62% COME 41.63 ▲ 0.43% LOMA NEGRA 3,510 ▲ 0.36% BYMA 287.50 ▼ 0.35% TELECOM ARG 4,373 ▲ 0.87% ECOPETROL 17.25 ▲ 5.22% BANCOLOMBIA 91.88 ▲ 1.92% GRUPO AVAL 5.27 ▼ 0.66% CREDICORP 396.71 ▲ 0.46% SOUTHERN COPPER 194.11 ▼ 1.47% BUENAVENTURA 33.07 ▲ 0.21% MERCADOLIBRE 1,782 ▼ 7.29% NUBANK 14.24 ▼ 1.66% XP 16.87 ▼ 0.65% PAGSEGURO 9.31 ▼ 1.01% STONE 11.17 ▼ 0.04% GLOBANT 36.62 ▼ 4.59% TECNOGLASS 46.54 ▼ 2.53% GAP AIRPORT 224.02 ▲ 2.99% ASUR 278.88 ▲ 2.18% OMA AIRPORT 111.43 ▲ 1.66% AMX ADR 24.12 ▲ 0.42% FEMSA ADR 124.32 ▼ 0.04% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.88 ▼ 0.40% ITAU ADR 8.32 ▲ 1.35% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 2.05% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.22 ▲ 0.89% BTC 64,762 ▲ 0.25% ETH 1,916 ▲ 0.48% SOL 73.46 ▼ 0.68% XRP 1.05 ▼ 1.10% BNB 593.32 ▲ 0.02% ADA 0.20 ▲ 6.39% DOGE 0.07 ▼ 1.25% AVAX 6.46 ▼ 2.93% LINK 8.24 ▲ 1.10% DOT 0.82 ▼ 2.28% LTC 45.69 ▲ 0.92% BCH 213.44 ▼ 0.41% TRX 0.33 ▲ 0.08% XLM 0.16 ▼ 1.44% HBAR 0.07 ▼ 0.14% NEAR 1.69 ▼ 0.68% ATOM 1.36 ▲ 0.23% AAVE 89.08 ▼ 0.74% SELIC 14.00% — EMBRAER 91.57 ▼ 1.55% EMBRAER ADR 71.74 ▼ 1.43% JBS 13.56 ▼ 1.02% JBS BDR 69.00 ▼ 2.18% MBRF3 16.61 ▼ 0.95% MBRFY 3.23 ▲ 3.53% INTER 5.69 ▼ 0.44%
since 2009
Thursday, August 6, 2026
Section

Chile News