IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.37% USD/MXN17.22▼ 0.02% USD/CLP913.17▼ 0.04% USD/COP3,150▼ 1.81% USD/PEN3.38▼ 0.29% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.85% BRENT 82.98 ▲ 4.44% WTI 78.08 ▲ 3.80% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.13% GOLD 4,292 ▲ 1.09% SILVER 61.43 ▼ 1.08% SOY 1,174 ▲ 1.98% CORN 460.25 ▲ 5.38% WHEAT 629.00 ▼ 2.06% COFFEE 321.85 ▼ 1.54% SUGAR 15.52 ▲ 2.44% ORANGE JUICE 151.45 ▼ 3.96% COTTON 83.29 ▲ 1.77% COCOA 5,733 ▼ 2.53% BEEF 225.73 ▼ 3.61% CATTLE 343.60 ▼ 2.75% LITHIUM 72.44 ▼ 0.30% PETR4 42.15 ▲ 0.52% VALE3 75.79 ▼ 1.13% ITUB4 42.33 ▼ 0.12% BBDC4 17.72 ▼ 1.83% ABEV3 15.66 ▼ 1.14% BBAS3 20.39 ▼ 3.14% B3SA3 15.37 ▼ 1.16% WEGE3 48.49 ▼ 0.64% PRIO3 59.21 ▲ 0.02% SUZB3 42.36 ▼ 1.12% RENT3 38.15 ▼ 2.68% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.56 ▼ 1.72% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.32 ▼ 1.41% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.92 ▼ 1.48% ENEV3 26.44 ▼ 2.00% CPFE3 45.71 ▼ 0.82% CMIG4 11.19 ▼ 0.53% EQTL3 38.38 ▼ 2.04% LREN3 13.35 ▼ 2.34% VIVT3 31.16 ▼ 0.16% RAIL3 13.60 ▼ 2.79% KLABIN 18.21 ▼ 2.31% RAIA DROGASIL 20.11 ▼ 2.14% RDOR3 34.03 ▼ 1.22% HAPV3 11.16 ▲ 0.45% FLRY3 17.18 ▼ 1.04% SMTO3 14.21 ▼ 0.63% UGPA3 32.69 ▲ 0.86% VBBR3 34.90 ▼ 0.54% BBSE3 41.06 ▼ 1.46% BPAC11 56.50 ▼ 0.55% CURY3 31.46 ▼ 1.78% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.51 ▼ 2.93% VAMOS 3.17 ▼ 4.52% SANB11 29.51 ▲ 0.10% ASAI3 8.64 ▼ 2.15% SBSP3 27.53 ▼ 0.65% WALMEX 48.95 ▲ 0.87% GMEXICO 218.99 ▼ 1.52% FEMSA 211.05 ▼ 1.55% CEMEX 19.51 ▼ 2.25% GFNORTE 198.30 ▼ 0.32% BIMBO 61.11 ▼ 0.08% TELEVISA 9.59 ▲ 0.74% AMX 20.63 ▼ 0.77% GAP 383.06 ▲ 2.31% ASUR 278.41 ▲ 2.01% OMA 237.78 ▲ 0.71% KOF 188.91 ▲ 0.90% GRUMA 255.21 ▼ 0.72% KIMBER 40.32 ▲ 0.40% SQM-B 65,970 ▲ 3.16% COPEC 6,279 ▼ 0.15% BSANTANDER 81.88 ▲ 2.09% FALABELLA 6,447 ▲ 1.59% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,042 ▲ 1.09% CMPC 1,045 ▲ 1.41% BANCO CHILE 193.73 ▲ 1.85% LATAM AIR 26.46 ▲ 0.30% YPF 7,910 ▲ 2.93% GGAL 7,550 ▼ 1.18% PAMPA 5,345 ▲ 0.66% TXAR 684.00 ▲ 0.44% ALUAR 934.50 ▼ 0.59% TGS 9,365 ▲ 1.30% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,350 ▲ 0.35% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 91.02 ▲ 0.98% GRUPO AVAL 5.18 ▼ 2.36% CREDICORP 394.27 ▼ 0.16% SOUTHERN COPPER 194.40 ▼ 1.32% BUENAVENTURA 32.62 ▼ 1.15% MERCADOLIBRE 1,790 ▼ 6.90% NUBANK 14.16 ▼ 2.24% XP 16.79 ▼ 1.12% PAGSEGURO 9.25 ▼ 1.60% STONE 11.08 ▼ 0.81% GLOBANT 37.10 ▼ 3.34% TECNOGLASS 46.30 ▼ 3.04% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.41 ▲ 2.01% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.89 ▼ 0.54% FEMSA ADR 122.74 ▼ 1.31% CEMEX ADR 11.30 ▼ 2.21% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.82 ▼ 0.84% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.10% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.86 ▲ 0.28% BTC 64,657 ▲ 0.09% ETH 1,912 ▲ 0.30% SOL 73.29 ▼ 0.91% XRP 1.04 ▼ 1.52% BNB 591.84 ▼ 0.23% ADA 0.21 ▲ 8.09% DOGE 0.07 ▼ 1.06% AVAX 6.49 ▼ 2.45% LINK 8.23 ▲ 0.94% DOT 0.83 ▼ 2.00% LTC 45.70 ▲ 0.94% BCH 214.11 ▼ 0.10% TRX 0.33 ▼ 0.04% XLM 0.16 ▼ 1.45% HBAR 0.07 ▼ 1.05% NEAR 1.67 ▼ 1.84% ATOM 1.38 ▲ 2.38% AAVE 88.93 ▼ 0.91% SELIC 14.00% — EMBRAER 91.44 ▼ 1.69% EMBRAER ADR 71.61 ▼ 1.61% JBS 13.59 ▼ 0.83% JBS BDR 69.22 ▼ 1.87% MBRF3 16.39 ▼ 2.27% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14% EGX 54,677 ▲ 0.03% USD/ZAR16.35▲ 0.21% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.49▲ 0.47% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.24% GBP/USD1.35▲ 0.04% SPX 7,708 ▼ 0.20% DJI 54,002 ▼ 0.64% NDX 29,406 ▼ 0.28% RUT 3,012 ▼ 0.25% TSX 36,049 ▼ 0.27% VIX 15.33 ▼ 3.04% USD/CAD1.40▲ 0.07% US10Y 4.6720 ▲ 1.19% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.37% USD/MXN 17.22 ▼ 0.02% USD/CLP 913.39 ▼ 0.02% USD/COP 3,150 ▼ 1.81% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.85% BRENT 82.98 ▲ 4.44% WTI 78.08 ▲ 3.80% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.13% GOLD 4,292 ▲ 1.09% SILVER 61.43 ▼ 1.08% SOY 1,174 ▲ 1.98% CORN 460.25 ▲ 5.38% WHEAT 629.00 ▼ 2.06% COFFEE 321.85 ▼ 1.54% SUGAR 15.52 ▲ 2.44% ORANGE JUICE 151.45 ▼ 3.96% COTTON 83.29 ▲ 1.77% COCOA 5,733 ▼ 2.53% BEEF 225.73 ▼ 3.61% CATTLE 343.60 ▼ 2.75% LITHIUM 72.44 ▼ 0.30% PETR4 42.15 ▲ 0.52% VALE3 75.79 ▼ 1.13% ITUB4 42.33 ▼ 0.12% BBDC4 17.72 ▼ 1.83% ABEV3 15.66 ▼ 1.14% BBAS3 20.39 ▼ 3.14% B3SA3 15.37 ▼ 1.16% WEGE3 48.49 ▼ 0.64% PRIO3 59.21 ▲ 0.02% SUZB3 42.36 ▼ 1.12% RENT3 38.15 ▼ 2.68% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.56 ▼ 1.72% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.32 ▼ 1.41% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.92 ▼ 1.48% ENEV3 26.44 ▼ 2.00% CPFE3 45.71 ▼ 0.82% CMIG4 11.19 ▼ 0.53% EQTL3 38.38 ▼ 2.04% LREN3 13.35 ▼ 2.34% VIVT3 31.16 ▼ 0.16% RAIL3 13.60 ▼ 2.79% KLABIN 18.21 ▼ 2.31% RAIA DROGASIL 20.11 ▼ 2.14% RDOR3 34.03 ▼ 1.22% HAPV3 11.16 ▲ 0.45% FLRY3 17.18 ▼ 1.04% SMTO3 14.21 ▼ 0.63% UGPA3 32.69 ▲ 0.86% VBBR3 34.90 ▼ 0.54% BBSE3 41.06 ▼ 1.46% BPAC11 56.50 ▼ 0.55% CURY3 31.46 ▼ 1.78% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.51 ▼ 2.93% VAMOS 3.17 ▼ 4.52% SANB11 29.51 ▲ 0.10% ASAI3 8.64 ▼ 2.15% SBSP3 27.53 ▼ 0.65% WALMEX 48.95 ▲ 0.87% GMEXICO 218.99 ▼ 1.52% FEMSA 211.05 ▼ 1.55% CEMEX 19.51 ▼ 2.25% GFNORTE 198.30 ▼ 0.32% BIMBO 61.11 ▼ 0.08% TELEVISA 9.59 ▲ 0.74% AMX 20.63 ▼ 0.77% GAP 383.06 ▲ 2.31% ASUR 278.41 ▲ 2.01% OMA 237.78 ▲ 0.71% KOF 188.91 ▲ 0.90% GRUMA 255.21 ▼ 0.72% KIMBER 40.32 ▲ 0.40% SQM-B 65,970 ▲ 3.16% COPEC 6,279 ▼ 0.15% BSANTANDER 81.88 ▲ 2.09% FALABELLA 6,447 ▲ 1.59% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,042 ▲ 1.09% CMPC 1,045 ▲ 1.41% BANCO CHILE 193.73 ▲ 1.85% LATAM AIR 26.46 ▲ 0.30% YPF 7,910 ▲ 2.93% GGAL 7,550 ▼ 1.18% PAMPA 5,345 ▲ 0.66% TXAR 684.00 ▲ 0.44% ALUAR 934.50 ▼ 0.59% TGS 9,365 ▲ 1.30% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,350 ▲ 0.35% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 91.02 ▲ 0.98% GRUPO AVAL 5.18 ▼ 2.36% CREDICORP 394.27 ▼ 0.16% SOUTHERN COPPER 194.40 ▼ 1.32% BUENAVENTURA 32.62 ▼ 1.15% MERCADOLIBRE 1,790 ▼ 6.90% NUBANK 14.16 ▼ 2.24% XP 16.79 ▼ 1.12% PAGSEGURO 9.25 ▼ 1.60% STONE 11.08 ▼ 0.81% GLOBANT 37.10 ▼ 3.34% TECNOGLASS 46.30 ▼ 3.04% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.41 ▲ 2.01% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.89 ▼ 0.54% FEMSA ADR 122.74 ▼ 1.31% CEMEX ADR 11.30 ▼ 2.21% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.82 ▼ 0.84% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.10% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.86 ▲ 0.28% BTC 64,657 ▲ 0.09% ETH 1,912 ▲ 0.30% SOL 73.29 ▼ 0.91% XRP 1.04 ▼ 1.52% BNB 591.84 ▼ 0.23% ADA 0.21 ▲ 8.09% DOGE 0.07 ▼ 1.06% AVAX 6.49 ▼ 2.45% LINK 8.23 ▲ 0.94% DOT 0.83 ▼ 2.00% LTC 45.70 ▲ 0.94% BCH 214.11 ▼ 0.10% TRX 0.33 ▼ 0.04% XLM 0.16 ▼ 1.45% HBAR 0.07 ▼ 1.05% NEAR 1.67 ▼ 1.84% ATOM 1.38 ▲ 2.38% AAVE 88.93 ▼ 0.91% SELIC 14.00% — EMBRAER 91.44 ▼ 1.69% EMBRAER ADR 71.61 ▼ 1.61% JBS 13.59 ▼ 0.83% JBS BDR 69.22 ▼ 1.87% MBRF3 16.39 ▼ 2.27% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14% EGX 54,677 ▲ 0.03% USD/ZAR 16.36 ▲ 0.19% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.49 ▲ 0.52% USD/CNY 6.7397 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3455 ▼ 0.10% SPX 7,708 ▼ 0.20% DJI 54,002 ▼ 0.64% NDX 29,406 ▼ 0.28% RUT 3,012 ▼ 0.25% TSX 36,049 ▼ 0.27% VIX 15.33 ▼ 3.04% USD/CAD 1.4024 ▲ 0.09% US10Y 4.6720 ▲ 1.19%
since 2009
Thursday, August 6, 2026
Section

Chile News