IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.36%
USD/MXN17.21▼ 0.08%
USD/CLP914.20▲ 0.07%
USD/COP3,149▼ 1.81%
USD/PEN3.38▼ 0.30%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.83%
BRENT
82.64
▲ 4.02%
WTI
77.52
▲ 3.06%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.48%
GOLD
4,304
▲ 1.38%
SILVER
61.91
▼ 0.30%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.37
▼ 0.39%
PETR4
42.24
▲ 0.74%
VALE3
75.61
▼ 1.37%
ITUB4
42.07
▼ 0.73%
BBDC4
17.74
▼ 1.72%
ABEV3
15.66
▼ 1.14%
BBAS3
20.31
▼ 3.52%
B3SA3
15.41
▼ 0.90%
WEGE3
48.49
▼ 0.64%
PRIO3
58.75
▼ 0.76%
SUZB3
42.09
▼ 1.75%
RENT3
38.11
▼ 2.78%
AZZA3
16.11
▲ 0.94%
CSAN3
3.81
▼ 2.56%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.85
▼ 1.03%
PSSA3
52.51
▼ 1.81%
CVCB3
1.54
▼ 0.65%
POSI3
3.48
▲ 0.58%
SLCE3
13.37
▼ 1.04%
NATU3
8.20
▼ 1.20%
BRKM5
6.03
▲ 2.73%
RANI3
8.33
▼ 0.72%
CSNA3
4.80
▼ 1.84%
CMIN3
5.78
▼ 2.03%
USIM5
7.24
▼ 2.95%
GGBR4
25.85
▼ 1.75%
ENEV3
26.62
▼ 1.33%
CPFE3
45.74
▼ 0.76%
CMIG4
11.16
▼ 0.80%
EQTL3
38.33
▼ 2.17%
LREN3
13.54
▼ 0.95%
VIVT3
31.19
▼ 0.06%
RAIL3
13.69
▼ 2.14%
KLABIN
18.05
▼ 3.17%
RAIA DROGASIL
20.16
▼ 1.90%
RDOR3
33.87
▼ 1.68%
HAPV3
11.14
▲ 0.27%
FLRY3
17.19
▼ 0.98%
SMTO3
14.73
▲ 3.01%
UGPA3
32.83
▲ 1.30%
VBBR3
34.96
▼ 0.37%
BBSE3
41.16
▼ 1.22%
BPAC11
56.52
▼ 0.51%
CURY3
31.67
▼ 1.12%
AERI3
2.28
▼ 0.87%
VIVARA
21.76
▼ 2.38%
COMPASS
23.30
▼ 3.80%
VAMOS
3.14
▼ 5.42%
SANB11
29.52
▲ 0.14%
ASAI3
8.57
▼ 2.94%
SBSP3
27.39
▼ 1.15%
WALMEX
49.47
▲ 1.94%
GMEXICO
220.32
▼ 0.93%
FEMSA
210.11
▼ 1.99%
CEMEX
19.56
▼ 2.00%
GFNORTE
199.02
▲ 0.05%
BIMBO
60.90
▼ 0.43%
TELEVISA
9.73
▲ 2.21%
AMX
20.66
▼ 0.63%
GAP
382.90
▲ 2.27%
ASUR
278.57
▲ 2.07%
OMA
238.40
▲ 0.97%
KOF
188.20
▲ 0.52%
GRUMA
254.15
▼ 1.14%
KIMBER
40.23
▲ 0.17%
SQM-B
66,344
▲ 3.74%
COPEC
6,263
▼ 0.41%
BSANTANDER
81.71
▲ 1.88%
FALABELLA
6,446
▲ 1.57%
ENELAM
87.62
▲ 0.65%
CENCOSUD
2,058
▲ 1.89%
CMPC
1,030
▼ 0.01%
BANCO CHILE
192.50
▲ 1.20%
LATAM AIR
26.39
▲ 0.04%
YPF
7,855
▲ 2.21%
GGAL
7,465
▼ 2.29%
PAMPA
5,250
▼ 1.13%
TXAR
682.00
▲ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,240
▼ 0.05%
CEPU
2,225
▼ 1.68%
MIRGOR
1,625
▲ 0.31%
COME
41.10
▼ 0.84%
LOMA NEGRA
3,463
▼ 1.00%
BYMA
289.25
▲ 0.26%
TELECOM ARG
4,375
▲ 0.92%
ECOPETROL
17.33
▲ 5.70%
BANCOLOMBIA
90.55
▲ 0.45%
GRUPO AVAL
5.13
▼ 3.21%
CREDICORP
393.56
▼ 0.33%
SOUTHERN COPPER
194.43
▼ 1.30%
BUENAVENTURA
32.53
▼ 1.42%
MERCADOLIBRE
1,820
▼ 5.34%
NUBANK
14.12
▼ 2.52%
XP
16.86
▼ 0.74%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.12
▼ 0.45%
GLOBANT
36.99
▼ 3.62%
TECNOGLASS
45.10
▼ 5.55%
GAP AIRPORT
222.24
▲ 2.17%
ASUR
278.57
▲ 2.07%
OMA AIRPORT
111.27
▲ 1.51%
AMX ADR
23.93
▼ 0.37%
FEMSA ADR
122.18
▼ 1.76%
CEMEX ADR
11.32
▼ 2.03%
PETROBRAS ADR
18.56
▲ 1.06%
VALE ADR
14.77
▼ 1.14%
ITAU ADR
8.24
▲ 0.30%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.02
▼ 0.50%
CSN
0.96
▼ 2.63%
GERDAU
5.09
▼ 0.97%
LATAM ADR
57.50
▼ 0.35%
BTC
64,340
▼ 0.40%
ETH
1,905
▼ 0.06%
SOL
72.55
▼ 1.91%
XRP
1.03
▼ 2.66%
BNB
589.71
▼ 0.59%
ADA
0.20
▲ 6.09%
DOGE
0.07
▼ 1.88%
AVAX
6.45
▼ 3.01%
LINK
8.22
▲ 0.84%
DOT
0.82
▼ 2.27%
LTC
45.41
▲ 0.30%
BCH
213.35
▼ 0.45%
TRX
0.33
▼ 0.12%
XLM
0.16
▼ 2.32%
HBAR
0.07
▼ 0.92%
NEAR
1.66
▼ 2.28%
ATOM
1.36
▲ 0.60%
AAVE
89.01
▼ 0.82%
SELIC
14.00%
—
EMBRAER
91.54
▼ 1.58%
EMBRAER ADR
71.65
▼ 1.55%
JBS
13.71
▲ 0.04%
JBS BDR
69.82
▼ 1.02%
MBRF3
16.50
▼ 1.61%
MBRFY
3.22
▲ 3.21%
INTER
5.76
▲ 0.79%
EGX
54,677
▲ 0.03%
USD/ZAR16.35▲ 0.20%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.43▲ 0.43%
USD/CNY6.74▼ 0.10%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.26%
GBP/USD1.35▲ 0.01%
SPX
7,711
▼ 0.16%
DJI
53,886
▼ 0.85%
NDX
29,401
▼ 0.29%
RUT
3,008
▼ 0.39%
TSX
36,082
▼ 0.18%
VIX
15.18
▼ 3.98%
USD/CAD1.40▲ 0.03%
US10Y
4.6700
▲ 1.15%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.34%
USD/MXN
17.22
▼ 0.06%
USD/CLP
914.20
▲ 0.07%
USD/COP
3,149
▼ 1.81%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.83%
BRENT
82.64
▲ 4.02%
WTI
77.52
▲ 3.06%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.48%
GOLD
4,304
▲ 1.38%
SILVER
61.91
▼ 0.30%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.37
▼ 0.39%
PETR4
42.24
▲ 0.74%
VALE3
75.61
▼ 1.37%
ITUB4
42.07
▼ 0.73%
BBDC4
17.74
▼ 1.72%
ABEV3
15.66
▼ 1.14%
BBAS3
20.31
▼ 3.52%
B3SA3
15.41
▼ 0.90%
WEGE3
48.49
▼ 0.64%
PRIO3
58.75
▼ 0.76%
SUZB3
42.09
▼ 1.75%
RENT3
38.11
▼ 2.78%
AZZA3
16.11
▲ 0.94%
CSAN3
3.81
▼ 2.56%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.85
▼ 1.03%
PSSA3
52.51
▼ 1.81%
CVCB3
1.54
▼ 0.65%
POSI3
3.48
▲ 0.58%
SLCE3
13.37
▼ 1.04%
NATU3
8.20
▼ 1.20%
BRKM5
6.03
▲ 2.73%
RANI3
8.33
▼ 0.72%
CSNA3
4.80
▼ 1.84%
CMIN3
5.78
▼ 2.03%
USIM5
7.24
▼ 2.95%
GGBR4
25.85
▼ 1.75%
ENEV3
26.62
▼ 1.33%
CPFE3
45.74
▼ 0.76%
CMIG4
11.16
▼ 0.80%
EQTL3
38.33
▼ 2.17%
LREN3
13.54
▼ 0.95%
VIVT3
31.19
▼ 0.06%
RAIL3
13.69
▼ 2.14%
KLABIN
18.05
▼ 3.17%
RAIA DROGASIL
20.16
▼ 1.90%
RDOR3
33.87
▼ 1.68%
HAPV3
11.14
▲ 0.27%
FLRY3
17.19
▼ 0.98%
SMTO3
14.73
▲ 3.01%
UGPA3
32.83
▲ 1.30%
VBBR3
34.96
▼ 0.37%
BBSE3
41.16
▼ 1.22%
BPAC11
56.52
▼ 0.51%
CURY3
31.67
▼ 1.12%
AERI3
2.28
▼ 0.87%
VIVARA
21.76
▼ 2.38%
COMPASS
23.30
▼ 3.80%
VAMOS
3.14
▼ 5.42%
SANB11
29.52
▲ 0.14%
ASAI3
8.57
▼ 2.94%
SBSP3
27.39
▼ 1.15%
WALMEX
49.47
▲ 1.94%
GMEXICO
220.32
▼ 0.93%
FEMSA
210.11
▼ 1.99%
CEMEX
19.56
▼ 2.00%
GFNORTE
199.02
▲ 0.05%
BIMBO
60.90
▼ 0.43%
TELEVISA
9.73
▲ 2.21%
AMX
20.66
▼ 0.63%
GAP
382.90
▲ 2.27%
ASUR
278.57
▲ 2.07%
OMA
238.40
▲ 0.97%
KOF
188.20
▲ 0.52%
GRUMA
254.15
▼ 1.14%
KIMBER
40.23
▲ 0.17%
SQM-B
66,344
▲ 3.74%
COPEC
6,263
▼ 0.41%
BSANTANDER
81.71
▲ 1.88%
FALABELLA
6,446
▲ 1.57%
ENELAM
87.62
▲ 0.65%
CENCOSUD
2,058
▲ 1.89%
CMPC
1,030
▼ 0.01%
BANCO CHILE
192.50
▲ 1.20%
LATAM AIR
26.39
▲ 0.04%
YPF
7,855
▲ 2.21%
GGAL
7,465
▼ 2.29%
PAMPA
5,250
▼ 1.13%
TXAR
682.00
▲ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,240
▼ 0.05%
CEPU
2,225
▼ 1.68%
MIRGOR
1,625
▲ 0.31%
COME
41.10
▼ 0.84%
LOMA NEGRA
3,463
▼ 1.00%
BYMA
289.25
▲ 0.26%
TELECOM ARG
4,375
▲ 0.92%
ECOPETROL
17.33
▲ 5.70%
BANCOLOMBIA
90.55
▲ 0.45%
GRUPO AVAL
5.13
▼ 3.21%
CREDICORP
393.56
▼ 0.33%
SOUTHERN COPPER
194.43
▼ 1.30%
BUENAVENTURA
32.53
▼ 1.42%
MERCADOLIBRE
1,820
▼ 5.34%
NUBANK
14.12
▼ 2.52%
XP
16.86
▼ 0.74%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.12
▼ 0.45%
GLOBANT
36.99
▼ 3.62%
TECNOGLASS
45.10
▼ 5.55%
GAP AIRPORT
222.24
▲ 2.17%
ASUR
278.57
▲ 2.07%
OMA AIRPORT
111.27
▲ 1.51%
AMX ADR
23.93
▼ 0.37%
FEMSA ADR
122.18
▼ 1.76%
CEMEX ADR
11.32
▼ 2.03%
PETROBRAS ADR
18.56
▲ 1.06%
VALE ADR
14.77
▼ 1.14%
ITAU ADR
8.24
▲ 0.30%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.02
▼ 0.50%
CSN
0.96
▼ 2.63%
GERDAU
5.09
▼ 0.97%
LATAM ADR
57.50
▼ 0.35%
BTC
64,340
▼ 0.40%
ETH
1,905
▼ 0.06%
SOL
72.55
▼ 1.91%
XRP
1.03
▼ 2.66%
BNB
589.71
▼ 0.59%
ADA
0.20
▲ 6.09%
DOGE
0.07
▼ 1.88%
AVAX
6.45
▼ 3.01%
LINK
8.22
▲ 0.84%
DOT
0.82
▼ 2.27%
LTC
45.41
▲ 0.30%
BCH
213.35
▼ 0.45%
TRX
0.33
▼ 0.12%
XLM
0.16
▼ 2.32%
HBAR
0.07
▼ 0.92%
NEAR
1.66
▼ 2.28%
ATOM
1.36
▲ 0.60%
AAVE
89.01
▼ 0.82%
SELIC
14.00%
—
EMBRAER
91.54
▼ 1.58%
EMBRAER ADR
71.65
▼ 1.55%
JBS
13.71
▲ 0.04%
JBS BDR
69.82
▼ 1.02%
MBRF3
16.50
▼ 1.61%
MBRFY
3.22
▲ 3.21%
INTER
5.76
▲ 0.79%
EGX
54,677
▲ 0.03%
USD/ZAR
16.35
▲ 0.16%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.44
▲ 0.48%
USD/CNY
6.7431
▲ 0.04%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1523
▼ 0.28%
GBP/USD
1.3452
▼ 0.12%
SPX
7,711
▼ 0.16%
DJI
53,886
▼ 0.85%
NDX
29,401
▼ 0.29%
RUT
3,008
▼ 0.39%
TSX
36,082
▼ 0.18%
VIX
15.18
▼ 3.98%
USD/CAD
1.4017
▲ 0.04%
US10Y
4.6700
▲ 1.15%