IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.54% USD/MXN17.43▼ 0.60% USD/CLP931.87▼ 0.33% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.20% USD/ARS1,481▲ 0.14% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.69% BRENT 87.97 ▼ 0.15% WTI 81.39 ▼ 1.33% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.14% GOLD 4,018 ▲ 0.13% SILVER 57.34 ▲ 2.32% SOY 1,229 ▲ 1.99% CORN 475.00 ▲ 6.80% WHEAT 677.50 ▼ 0.77% COFFEE 323.30 ▼ 1.57% SUGAR 14.82 ▼ 0.07% ORANGE JUICE 144.80 ▲ 4.78% COTTON 78.88 ▲ 2.35% COCOA 5,524 ▼ 0.16% BEEF 222.78 ▼ 0.74% CATTLE 344.80 ▼ 0.33% LITHIUM 67.46 ▼ 1.35% PETR4 41.21 ▲ 0.76% VALE3 72.36 ▼ 0.80% ITUB4 42.51 ▲ 1.31% BBDC4 18.49 ▲ 1.09% ABEV3 15.77 ▲ 0.90% BBAS3 20.35 ▼ 0.68% B3SA3 15.40 ▲ 1.32% WEGE3 43.39 ▼ 0.55% PRIO3 58.30 ▲ 0.78% SUZB3 41.85 ▼ 0.19% RENT3 37.59 ▼ 1.67% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.95 ▼ 0.34% CVCB3 1.14 ▼ 6.56% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.65 ▲ 1.17% BRKM5 6.01 ▼ 2.91% RANI3 7.98 ▲ 0.38% CSNA3 5.12 ▲ 1.39% CMIN3 5.41 ▲ 1.50% USIM5 8.16 ▼ 0.85% GGBR4 23.78 ▼ 1.08% ENEV3 25.70 ▲ 0.08% CPFE3 46.25 ▼ 1.32% CMIG4 11.06 ▼ 0.54% EQTL3 39.41 ▼ 0.23% LREN3 13.39 ▼ 0.22% VIVT3 35.71 ▲ 0.53% RAIL3 13.62 ▼ 0.58% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.75 ▲ 1.08% RDOR3 35.79 ▲ 0.03% HAPV3 11.51 ▲ 1.14% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 32.06 ▼ 0.03% VBBR3 34.55 ▼ 1.06% BBSE3 41.26 ▲ 0.34% BPAC11 56.38 ▲ 0.36% CURY3 30.66 ▼ 0.03% AERI3 2.04 ▲ 0.99% VIVARA 22.00 ▼ 1.96% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.94 ▲ 1.09% ASAI3 8.33 ▼ 2.00% SBSP3 29.40 ▲ 0.62% WALMEX 49.46 ▼ 0.06% GMEXICO 203.09 ▲ 1.24% FEMSA 226.54 ▲ 0.35% CEMEX 22.45 ▼ 1.23% GFNORTE 182.38 ▲ 0.57% BIMBO 59.87 ▲ 3.22% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.93 ▼ 0.80% ASUR 276.17 ▼ 1.27% OMA 228.85 ▼ 0.77% KOF 180.98 ▲ 0.12% GRUMA 290.14 ▲ 1.28% KIMBER 38.97 ▲ 0.78% SQM-B 63,166 ▼ 3.49% COPEC 6,275 ▲ 0.41% BSANTANDER 76.76 ▼ 0.31% FALABELLA 5,770 ▼ 1.11% ENELAM 84.80 ▲ 0.90% CENCOSUD 1,997 ▲ 0.08% CMPC 1,064 ▼ 0.58% BANCO CHILE 187.88 ▼ 0.33% LATAM AIR 24.19 ▼ 2.30% YPF 78,400 ▲ 0.64% GGAL 7,895 ▲ 0.45% PAMPA 5,245 ▲ 1.45% TXAR 660.00 ▼ 0.60% ALUAR 950.00 ▲ 0.05% TGS 9,420 ▲ 0.53% CEPU 2,252 ▼ 0.53% MIRGOR 16,875 — 0.00% COME 43.10 ▼ 1.69% LOMA NEGRA 3,508 ▼ 0.43% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,113 ▼ 0.90% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.82 ▲ 0.51% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.09 ▼ 0.13% SOUTHERN COPPER 175.78 ▲ 1.91% BUENAVENTURA 29.72 ▼ 1.72% MERCADOLIBRE 1,859 ▲ 2.49% NUBANK 14.10 ▲ 3.75% XP 17.01 ▲ 2.01% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.62 ▲ 1.21% TECNOGLASS 46.32 ▼ 0.36% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.17 ▼ 1.27% OMA AIRPORT 105.01 ▼ 0.28% AMX ADR 26.26 ▼ 0.04% FEMSA ADR 129.65 ▲ 0.49% CEMEX ADR 12.89 ▼ 0.66% PETROBRAS ADR 18.19 ▲ 1.20% VALE ADR 14.19 ▲ 0.02% ITAU ADR 8.35 ▲ 1.83% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.33% CSN 1.01 ▲ 2.22% GERDAU 4.69 ▼ 0.59% LATAM ADR 51.63 ▼ 1.78% BTC 65,429 ▲ 1.14% ETH 1,900 ▲ 1.54% SOL 77.67 ▲ 1.72% XRP 1.11 ▲ 1.46% BNB 573.31 ▲ 0.51% ADA 0.17 ▲ 0.19% DOGE 0.07 ▲ 1.20% AVAX 6.59 ▲ 2.08% LINK 8.54 ▲ 2.02% DOT 0.82 ▲ 0.46% LTC 47.47 ▲ 0.91% BCH 216.95 ▲ 0.96% TRX 0.33 ▼ 0.26% XLM 0.19 ▲ 0.75% HBAR 0.07 ▲ 0.26% NEAR 1.98 ▲ 3.68% ATOM 1.48 ▲ 0.61% AAVE 89.74 ▲ 0.46% SELIC 14.25% — EMBRAER 82.70 ▲ 1.16% EMBRAER ADR 65.07 ▲ 1.53% JBS 11.94 ▲ 0.21% JBS BDR 60.58 ▲ 0.63% MBRF3 14.76 ▼ 1.80% MBRFY 2.88 ▼ 1.03% INTER 5.56 ▲ 3.54% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.54% USD/MXN 17.43 ▼ 0.60% USD/CLP 931.87 ▼ 0.33% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.20% USD/ARS 1,481 ▲ 0.14% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.69% BRENT 87.97 ▼ 0.15% WTI 81.39 ▼ 1.33% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.14% GOLD 4,018 ▲ 0.13% SILVER 57.34 ▲ 2.32% SOY 1,229 ▲ 1.99% CORN 475.00 ▲ 6.80% WHEAT 677.50 ▼ 0.77% COFFEE 323.30 ▼ 1.57% SUGAR 14.82 ▼ 0.07% ORANGE JUICE 144.80 ▲ 4.78% COTTON 78.88 ▲ 2.35% COCOA 5,524 ▼ 0.16% BEEF 222.78 ▼ 0.74% CATTLE 344.80 ▼ 0.33% LITHIUM 67.46 ▼ 1.35% PETR4 41.21 ▲ 0.76% VALE3 72.36 ▼ 0.80% ITUB4 42.51 ▲ 1.31% BBDC4 18.49 ▲ 1.09% ABEV3 15.77 ▲ 0.90% BBAS3 20.35 ▼ 0.68% B3SA3 15.40 ▲ 1.32% WEGE3 43.39 ▼ 0.55% PRIO3 58.30 ▲ 0.78% SUZB3 41.85 ▼ 0.19% RENT3 37.59 ▼ 1.67% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.95 ▼ 0.34% CVCB3 1.14 ▼ 6.56% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.65 ▲ 1.17% BRKM5 6.01 ▼ 2.91% RANI3 7.98 ▲ 0.38% CSNA3 5.12 ▲ 1.39% CMIN3 5.41 ▲ 1.50% USIM5 8.16 ▼ 0.85% GGBR4 23.78 ▼ 1.08% ENEV3 25.70 ▲ 0.08% CPFE3 46.25 ▼ 1.32% CMIG4 11.06 ▼ 0.54% EQTL3 39.41 ▼ 0.23% LREN3 13.39 ▼ 0.22% VIVT3 35.71 ▲ 0.53% RAIL3 13.62 ▼ 0.58% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.75 ▲ 1.08% RDOR3 35.79 ▲ 0.03% HAPV3 11.51 ▲ 1.14% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 32.06 ▼ 0.03% VBBR3 34.55 ▼ 1.06% BBSE3 41.26 ▲ 0.34% BPAC11 56.38 ▲ 0.36% CURY3 30.66 ▼ 0.03% AERI3 2.04 ▲ 0.99% VIVARA 22.00 ▼ 1.96% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.94 ▲ 1.09% ASAI3 8.33 ▼ 2.00% SBSP3 29.40 ▲ 0.62% WALMEX 49.46 ▼ 0.06% GMEXICO 203.09 ▲ 1.24% FEMSA 226.54 ▲ 0.35% CEMEX 22.45 ▼ 1.23% GFNORTE 182.38 ▲ 0.57% BIMBO 59.87 ▲ 3.22% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.93 ▼ 0.80% ASUR 276.17 ▼ 1.27% OMA 228.85 ▼ 0.77% KOF 180.98 ▲ 0.12% GRUMA 290.14 ▲ 1.28% KIMBER 38.97 ▲ 0.78% SQM-B 63,166 ▼ 3.49% COPEC 6,275 ▲ 0.41% BSANTANDER 76.76 ▼ 0.31% FALABELLA 5,770 ▼ 1.11% ENELAM 84.80 ▲ 0.90% CENCOSUD 1,997 ▲ 0.08% CMPC 1,064 ▼ 0.58% BANCO CHILE 187.88 ▼ 0.33% LATAM AIR 24.19 ▼ 2.30% YPF 78,400 ▲ 0.64% GGAL 7,895 ▲ 0.45% PAMPA 5,245 ▲ 1.45% TXAR 660.00 ▼ 0.60% ALUAR 950.00 ▲ 0.05% TGS 9,420 ▲ 0.53% CEPU 2,252 ▼ 0.53% MIRGOR 16,875 — 0.00% COME 43.10 ▼ 1.69% LOMA NEGRA 3,508 ▼ 0.43% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,113 ▼ 0.90% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.82 ▲ 0.51% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.09 ▼ 0.13% SOUTHERN COPPER 175.78 ▲ 1.91% BUENAVENTURA 29.72 ▼ 1.72% MERCADOLIBRE 1,859 ▲ 2.49% NUBANK 14.10 ▲ 3.75% XP 17.01 ▲ 2.01% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.62 ▲ 1.21% TECNOGLASS 46.32 ▼ 0.36% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.17 ▼ 1.27% OMA AIRPORT 105.01 ▼ 0.28% AMX ADR 26.26 ▼ 0.04% FEMSA ADR 129.65 ▲ 0.49% CEMEX ADR 12.89 ▼ 0.66% PETROBRAS ADR 18.19 ▲ 1.20% VALE ADR 14.19 ▲ 0.02% ITAU ADR 8.35 ▲ 1.83% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.33% CSN 1.01 ▲ 2.22% GERDAU 4.69 ▼ 0.59% LATAM ADR 51.63 ▼ 1.78% BTC 65,429 ▲ 1.14% ETH 1,900 ▲ 1.54% SOL 77.67 ▲ 1.72% XRP 1.11 ▲ 1.46% BNB 573.31 ▲ 0.51% ADA 0.17 ▲ 0.19% DOGE 0.07 ▲ 1.20% AVAX 6.59 ▲ 2.08% LINK 8.54 ▲ 2.02% DOT 0.82 ▲ 0.46% LTC 47.47 ▲ 0.91% BCH 216.95 ▲ 0.96% TRX 0.33 ▼ 0.26% XLM 0.19 ▲ 0.75% HBAR 0.07 ▲ 0.26% NEAR 1.98 ▲ 3.68% ATOM 1.48 ▲ 0.61% AAVE 89.74 ▲ 0.46% SELIC 14.25% — EMBRAER 82.70 ▲ 1.16% EMBRAER ADR 65.07 ▲ 1.53% JBS 11.94 ▲ 0.21% JBS BDR 60.58 ▲ 0.63% MBRF3 14.76 ▼ 1.80% MBRFY 2.88 ▼ 1.03% INTER 5.56 ▲ 3.54%
since 2009
Monday, July 20, 2026
Showing dossiers for Brazil · 334 companies ← All dossiers (all countries)
The Rio Times · Company Intelligence

LatAm Company Intelligence

Every listed company in Latin America and the Caribbean, researched against primary sources — the exchange, the regulator, the annual report — and priced from live market data. Where a figure is not published, we say so and name what we checked.

334
Companies tracked
1
Markets
0
Beyond the data vendors
Daily
Kept current
Market movers · live
CORN
475.00
▲ +6.80%
ORANGE JUICE
144.80
▲ +4.78%
NUBANK
14.10
▲ +3.75%
SQM-B
63,166
▼ -3.49%
CVCB3
1.14
▼ -6.56%
RAIZ4
0.27
▼ -6.90%
Featured dossiers
CEMEX S.A.B. de C.V.AMERICA MOVIL SAB DE CVVale S.A.★ 3.9 Moderate Buy$60.39BPetróleo Brasileiro S.A. – PetrobrasCoca-Cola FEMSA S.A.B. de C.VGrupo Aeroportuario del Pacífico S.A.B. de C.V★ 3.4 Hold$13.14B
01

From the source, not a feed

Each profile is built from the exchange, the regulator and the annual report — then priced from market data, not scraped from a vendor.

02

A US-dollar figure on every number

Local-currency amounts always carry a dollar equivalent, so a real and a peso read the same way.

03

Honest about the gaps

When a company does not publish a figure, we say so and name exactly what we checked — no invented data.

The exchanges

Each one explained the way the world describes an exchange: who owns it, who regulates it, what it takes to list, what issuers must disclose, how trading and settlement work, and what it costs. Written from the rulebook, not from a data feed.

B3 (Brasil, Bolsa, Balcao) 334 companies Bolsa Mexicana de Valores 0 of 120 profiled Bolsas y Mercados Argentinos (BYMA) 0 of 77 profiled Bolsa de Santiago 0 of 136 profiled Bolsa de Valores de Colombia (bvc) 0 of 43 profiled · no price feed Bolsa de Valores de Lima 0 of 81 profiled Bolsa de Valores de Asuncion 0 of 99 profiled · no price feed Bolsa de Valores de Montevideo 0 of 9 profiled · no price feed Bolsa Boliviana de Valores 0 of 97 profiled · no price feed Bolsa de Valores de Quito 0 of 69 profiled · no price feed Bolsa de Valores de Caracas 0 of 88 profiled · no price feed Latinex 0 of 116 profiled · no price feed Bolsa Nacional de Valores 0 of 26 profiled · no price feed Bolsa de Valores Nacional 0 of 31 profiled · no price feed Bolsa de Valores de El Salvador 0 of 53 profiled · no price feed Bolsa de Valores de Nicaragua 0 of 10 profiled · no price feed Bolsa de Valores de la Republica Dominicana 0 of 20 profiled · no price feed Jamaica Stock Exchange 0 of 122 profiled · no price feed Trinidad and Tobago Stock Exchange 0 of 42 profiled · no price feed Barbados Stock Exchange 0 of 28 profiled · no price feed Bahamas International Securities Exchange (BISX) 0 of 23 profiled · no price feed Guyana Stock Exchange (GASCI) 0 of 24 profiled · no price feed Suriname Stock Exchange 0 of 18 profiled · no price feed Eastern Caribbean Securities Exchange 0 of 33 profiled · 8 member states · no price feed Bolsa Centroamericana de Valores 0 of 19 profiled · no price feed Dutch Caribbean Securities Exchange (DCSX) 0 of 14 profiled · no price feed Bermuda Stock Exchange (BSX) 0 of 25 profiled · no price feed Cayman Islands Stock Exchange (CSX) roster being compiled · no price feed

Eight countries share one exchange. Dominica, St Vincent and the Grenadines, Grenada, St Lucia, St Kitts and Nevis, Antigua and Barbuda, Montserrat and Anguilla have no national stock exchange of their own. Their issuers list on a single regional market, the Eastern Caribbean Securities Exchange in Basseterre, St Kitts. Look for a Dominican or Vincentian company under the ECSE, not under its own country.

Belize, Haiti and Cuba have no securities exchange at all. Bermuda, the Cayman Islands and Curaçao do, and we cover them, though their boards are dominated by offshore funds and holding vehicles rather than operating companies.

B3 (Brasil, Bolsa, Balcao) 334

Brazil

Read the whole picture

Every company profile, exchange dossier, market report and the daily Morning Call — one subscription.

Start free trial · $8.99/mo

Index rebuilt 2026-07-20 03:40 UTC. Prices and market data are refreshed separately from research; each profile carries both dates.