IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.42%
USD/MXN17.42▲ 0.21%
USD/CLP927.20▲ 0.13%
USD/COP3,221▼ 1.19%
USD/PEN3.40▲ 0.39%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.48%
BRENT
84.10
▼ 1.00%
WTI
78.10
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.31
▲ 0.23%
GOLD
3,990
▼ 1.34%
SILVER
56.01
▼ 1.93%
SOY
1,194
▼ 0.67%
CORN
463.75
▲ 3.63%
WHEAT
674.75
▼ 0.41%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.78
▼ 3.21%
PETR4
40.43
▼ 0.39%
VALE3
72.61
▼ 2.55%
ITUB4
42.47
▼ 1.55%
BBDC4
18.29
▼ 1.67%
ABEV3
15.67
▲ 0.64%
BBAS3
20.50
▼ 0.24%
B3SA3
15.30
▼ 2.49%
WEGE3
43.29
▼ 2.19%
PRIO3
57.46
▼ 0.07%
SUZB3
41.90
▲ 1.01%
RENT3
38.96
▼ 3.44%
AZZA3
18.53
▼ 0.70%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.67
▲ 1.91%
GMAT3
3.92
▼ 1.51%
PSSA3
55.02
▼ 0.36%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.61
▲ 0.81%
NATU3
8.63
▼ 0.46%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.12
▼ 2.29%
CMIN3
5.45
▲ 4.01%
USIM5
8.04
▼ 1.95%
GGBR4
23.91
▼ 1.20%
ENEV3
25.94
▼ 3.75%
CPFE3
46.71
▼ 0.26%
CMIG4
11.00
▼ 1.35%
EQTL3
39.61
▼ 1.79%
LREN3
13.71
▼ 2.77%
VIVT3
35.59
▲ 0.34%
RAIL3
13.93
▼ 1.00%
KLABIN
17.45
▲ 0.35%
RAIA DROGASIL
18.61
▼ 0.32%
RDOR3
35.65
▼ 1.00%
HAPV3
10.88
▼ 1.00%
FLRY3
16.32
▼ 1.15%
SMTO3
15.62
▲ 0.58%
UGPA3
31.87
▲ 2.48%
VBBR3
34.43
▲ 2.01%
BBSE3
41.04
▲ 0.81%
BPAC11
56.10
▼ 1.65%
CURY3
31.46
▼ 3.88%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.80
▼ 1.23%
VAMOS
3.14
▲ 0.64%
SANB11
26.85
▼ 0.56%
ASAI3
8.44
▼ 2.54%
SBSP3
29.41
▼ 1.90%
WALMEX
49.26
▼ 0.89%
GMEXICO
200.12
▼ 0.05%
FEMSA
224.92
▲ 0.74%
CEMEX
22.80
▲ 0.80%
GFNORTE
179.80
▼ 2.00%
BIMBO
58.44
▲ 1.60%
TELEVISA
9.64
▲ 0.84%
AMX
22.90
▲ 0.44%
GAP
389.18
▼ 1.99%
ASUR
281.04
▼ 0.85%
OMA
231.29
▼ 1.66%
KOF
178.94
▲ 1.12%
GRUMA
285.59
▲ 1.51%
KIMBER
38.70
▲ 0.10%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,800
▼ 0.95%
GGAL
7,935
▼ 3.29%
PAMPA
5,135
▼ 2.00%
TXAR
665.00
▼ 0.89%
ALUAR
945.00
▼ 1.51%
TGS
9,530
▼ 2.26%
CEPU
2,279
▼ 2.77%
MIRGOR
16,700
▼ 1.62%
COME
44.91
▼ 1.58%
LOMA NEGRA
3,623
▲ 0.28%
BYMA
299.50
▼ 1.48%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.98
▼ 0.03%
BANCOLOMBIA
79.43
▼ 2.60%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
388.78
▼ 2.37%
SOUTHERN COPPER
174.92
▼ 3.65%
BUENAVENTURA
30.04
▼ 2.19%
MERCADOLIBRE
1,844
▲ 0.06%
NUBANK
13.82
▼ 0.47%
XP
16.65
▼ 1.33%
PAGSEGURO
9.16
▼ 0.60%
STONE
11.20
▼ 0.71%
GLOBANT
33.13
▲ 3.60%
TECNOGLASS
47.18
▲ 3.31%
GAP AIRPORT
224.03
▼ 1.66%
ASUR
281.04
▼ 0.85%
OMA AIRPORT
106.22
▼ 1.56%
AMX ADR
26.22
▲ 0.42%
FEMSA ADR
128.93
▲ 0.12%
CEMEX ADR
13.09
▲ 0.11%
PETROBRAS ADR
17.64
▼ 1.23%
VALE ADR
14.19
▼ 3.31%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.01
▼ 2.43%
GERDAU
4.70
▼ 2.08%
LATAM ADR
53.53
▼ 2.44%
BTC
64,256
▼ 0.70%
ETH
1,877
▼ 2.10%
SOL
75.83
▼ 1.86%
XRP
1.09
▼ 1.63%
BNB
576.04
▼ 0.70%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.63%
AVAX
6.57
▼ 1.88%
LINK
8.40
▼ 1.52%
DOT
0.85
▲ 0.90%
LTC
45.19
▲ 0.15%
BCH
223.15
▼ 0.00%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 1.16%
HBAR
0.07
▼ 0.19%
NEAR
2.04
▼ 1.07%
ATOM
1.53
▼ 1.51%
AAVE
92.60
▼ 3.37%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.46%
EMBRAER ADR
64.14
▼ 1.18%
JBS
12.15
▲ 0.37%
JBS BDR
61.90
▲ 0.77%
MBRF3
15.20
▼ 1.30%
MBRFY
2.98
▲ 3.83%
INTER
5.50
▼ 2.14%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.47%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.40▲ 0.13%
USD/CNY6.76▼ 0.11%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.21%
GBP/USD1.35▲ 0.54%
SPX
7,538
▼ 0.45%
DJI
52,511
▼ 0.28%
NDX
29,090
▼ 1.40%
RUT
2,969
▼ 0.25%
TSX
35,345
▼ 0.20%
VIX
16.55
▲ 5.62%
USD/CAD1.41▲ 0.08%
US10Y
4.5630
▲ 0.40%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.42%
USD/MXN
17.42
▲ 0.21%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,221
▼ 1.19%
USD/PEN
3.40
▲ 0.39%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.48%
BRENT
84.10
▼ 1.00%
WTI
78.10
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.31
▲ 0.23%
GOLD
3,990
▼ 1.34%
SILVER
56.01
▼ 1.93%
SOY
1,194
▼ 0.67%
CORN
463.75
▲ 3.63%
WHEAT
674.75
▼ 0.41%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.78
▼ 3.21%
PETR4
40.43
▼ 0.39%
VALE3
72.61
▼ 2.55%
ITUB4
42.47
▼ 1.55%
BBDC4
18.29
▼ 1.67%
ABEV3
15.67
▲ 0.64%
BBAS3
20.50
▼ 0.24%
B3SA3
15.30
▼ 2.49%
WEGE3
43.29
▼ 2.19%
PRIO3
57.46
▼ 0.07%
SUZB3
41.90
▲ 1.01%
RENT3
38.96
▼ 3.44%
AZZA3
18.53
▼ 0.70%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.67
▲ 1.91%
GMAT3
3.92
▼ 1.51%
PSSA3
55.02
▼ 0.36%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.61
▲ 0.81%
NATU3
8.63
▼ 0.46%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.12
▼ 2.29%
CMIN3
5.45
▲ 4.01%
USIM5
8.04
▼ 1.95%
GGBR4
23.91
▼ 1.20%
ENEV3
25.94
▼ 3.75%
CPFE3
46.71
▼ 0.26%
CMIG4
11.00
▼ 1.35%
EQTL3
39.61
▼ 1.79%
LREN3
13.71
▼ 2.77%
VIVT3
35.59
▲ 0.34%
RAIL3
13.93
▼ 1.00%
KLABIN
17.45
▲ 0.35%
RAIA DROGASIL
18.61
▼ 0.32%
RDOR3
35.65
▼ 1.00%
HAPV3
10.88
▼ 1.00%
FLRY3
16.32
▼ 1.15%
SMTO3
15.62
▲ 0.58%
UGPA3
31.87
▲ 2.48%
VBBR3
34.43
▲ 2.01%
BBSE3
41.04
▲ 0.81%
BPAC11
56.10
▼ 1.65%
CURY3
31.46
▼ 3.88%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.80
▼ 1.23%
VAMOS
3.14
▲ 0.64%
SANB11
26.85
▼ 0.56%
ASAI3
8.44
▼ 2.54%
SBSP3
29.41
▼ 1.90%
WALMEX
49.26
▼ 0.89%
GMEXICO
200.12
▼ 0.05%
FEMSA
224.92
▲ 0.74%
CEMEX
22.80
▲ 0.80%
GFNORTE
179.80
▼ 2.00%
BIMBO
58.44
▲ 1.60%
TELEVISA
9.64
▲ 0.84%
AMX
22.90
▲ 0.44%
GAP
389.18
▼ 1.99%
ASUR
281.04
▼ 0.85%
OMA
231.29
▼ 1.66%
KOF
178.94
▲ 1.12%
GRUMA
285.59
▲ 1.51%
KIMBER
38.70
▲ 0.10%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,800
▼ 0.95%
GGAL
7,935
▼ 3.29%
PAMPA
5,135
▼ 2.00%
TXAR
665.00
▼ 0.89%
ALUAR
945.00
▼ 1.51%
TGS
9,530
▼ 2.26%
CEPU
2,279
▼ 2.77%
MIRGOR
16,700
▼ 1.62%
COME
44.91
▼ 1.58%
LOMA NEGRA
3,623
▲ 0.28%
BYMA
299.50
▼ 1.48%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.98
▼ 0.03%
BANCOLOMBIA
79.43
▼ 2.60%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
388.78
▼ 2.37%
SOUTHERN COPPER
174.92
▼ 3.65%
BUENAVENTURA
30.04
▼ 2.19%
MERCADOLIBRE
1,844
▲ 0.06%
NUBANK
13.82
▼ 0.47%
XP
16.65
▼ 1.33%
PAGSEGURO
9.16
▼ 0.60%
STONE
11.20
▼ 0.71%
GLOBANT
33.13
▲ 3.60%
TECNOGLASS
47.18
▲ 3.31%
GAP AIRPORT
224.03
▼ 1.66%
ASUR
281.04
▼ 0.85%
OMA AIRPORT
106.22
▼ 1.56%
AMX ADR
26.22
▲ 0.42%
FEMSA ADR
128.93
▲ 0.12%
CEMEX ADR
13.09
▲ 0.11%
PETROBRAS ADR
17.64
▼ 1.23%
VALE ADR
14.19
▼ 3.31%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.01
▼ 2.43%
GERDAU
4.70
▼ 2.08%
LATAM ADR
53.53
▼ 2.44%
BTC
64,256
▼ 0.70%
ETH
1,877
▼ 2.10%
SOL
75.83
▼ 1.86%
XRP
1.09
▼ 1.63%
BNB
576.04
▼ 0.70%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.63%
AVAX
6.57
▼ 1.88%
LINK
8.40
▼ 1.52%
DOT
0.85
▲ 0.90%
LTC
45.19
▲ 0.15%
BCH
223.15
▼ 0.00%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 1.16%
HBAR
0.07
▼ 0.19%
NEAR
2.04
▼ 1.07%
ATOM
1.53
▼ 1.51%
AAVE
92.60
▼ 3.37%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.46%
EMBRAER ADR
64.14
▼ 1.18%
JBS
12.15
▲ 0.37%
JBS BDR
61.90
▲ 0.77%
MBRF3
15.20
▼ 1.30%
MBRFY
2.98
▲ 3.83%
INTER
5.50
▼ 2.14%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.73%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.16%
USD/CNY
6.7615
▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1442
▼ 0.23%
GBP/USD
1.3470
▼ 0.49%
SPX
7,538
▼ 0.45%
DJI
52,511
▼ 0.28%
NDX
29,090
▼ 1.40%
RUT
2,969
▼ 0.25%
TSX
35,345
▼ 0.20%
VIX
16.55
▲ 5.62%
USD/CAD
1.4052
▲ 0.11%
US10Y
4.5630
▲ 0.40%