IBOV
170,156
▲ 0.30%
IPSA
10,819
▼ 0.78%
IPC MEX
68,902
▲ 0.61%
MERVAL
3,360,490
▲ 3.25%
COLCAP
2,386.61
▲ 0.65%
BVL PERÚ
58,096.41
▲ 2.66%
USD/BRL5.09▼ 0.02%
USD/MXN17.25▲ 0.29%
USD/CLP885.43▼ 0.11%
USD/COP3,448▼ 1.19%
USD/PEN3.38▼ 0.79%
USD/ARS1,441▲ 0.30%
USD/UYU40.17▲ 0.32%
USD/PYG6,093▲ 1.36%
USD/BOB6.85▲ 1.65%
USD/DOP58.40▲ 0.53%
USD/CRC450.02▲ 1.60%
USD/GTQ7.62▲ 2.23%
USD/HNL26.66▲ 1.32%
USD/NIO36.62▲ 0.68%
USD/VES595.29▲ 1.47%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.05▲ 0.05%
USD/TTD6.75▲ 1.39%
EUR/BRL5.87▼ 0.10%
BRENT
79.37
▲ 0.52%
WTI
75.74
▼ 0.41%
IRON ORE
161.91
— —
COPPER
6.43
▼ 0.95%
GOLD
4,321
▼ 0.22%
SILVER
69.36
▼ 0.78%
SOY
1,151
▲ 1.81%
CORN
421.25
▲ 1.81%
WHEAT
621.50
▲ 4.28%
COFFEE
272.35
▼ 1.77%
SUGAR
14.37
▲ 3.98%
ORANGE JUICE
149.50
▲ 1.25%
COTTON
79.73
▲ 6.29%
COCOA
4,204
▲ 1.50%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.77
▲ 0.20%
PETR4
38.48
▼ 0.16%
VALE3
80.25
▼ 1.46%
ITUB4
41.16
▲ 1.76%
BBDC4
17.71
▲ 0.28%
ABEV3
16.43
▼ 0.06%
BBAS3
19.59
▲ 0.98%
B3SA3
14.89
▼ 1.00%
WEGE3
43.82
▲ 2.31%
PRIO3
57.22
▲ 0.65%
SUZB3
42.81
▼ 0.28%
RENT3
41.22
▲ 0.63%
AZZA3
17.09
▼ 2.06%
CSAN3
3.48
▲ 6.42%
RAIZ4
0.43
— 0.00%
PCAR3
1.77
▼ 8.29%
GMAT3
3.91
— 0.00%
PSSA3
51.71
▲ 2.27%
CVCB3
1.35
— 0.00%
POSI3
3.78
▼ 0.26%
SLCE3
13.86
▼ 1.28%
NATU3
8.11
▼ 5.48%
BRKM5
8.72
▲ 3.07%
RANI3
7.91
▲ 1.41%
CSNA3
5.76
▼ 4.32%
CMIN3
4.32
▼ 0.69%
USIM5
9.51
▼ 6.12%
GGBR4
23.05
▼ 1.03%
ENEV3
24.47
▲ 0.12%
NEOE3
33.80
— 0.00%
CPFE3
43.78
▲ 0.02%
CMIG4
10.75
▲ 0.28%
EQTL3
37.75
▲ 0.40%
LREN3
14.84
▼ 0.34%
VIVT3
33.29
▼ 0.86%
RAIL3
12.76
▼ 2.07%
KLABIN
17.06
— 0.00%
RAIA DROGASIL
17.82
▲ 0.85%
RDOR3
33.76
▼ 0.94%
HAPV3
10.75
▼ 4.10%
FLRY3
14.83
▲ 0.20%
SMTO3
15.80
▼ 1.06%
UGPA3
24.32
▲ 1.84%
VBBR3
28.56
▲ 2.29%
BBSE3
39.27
▲ 2.83%
BPAC11
51.01
▲ 0.61%
CURY3
32.75
▲ 0.15%
AERI3
2.29
▼ 0.87%
VIVARA
21.24
▲ 1.14%
COMPASS
25.17
▲ 0.72%
VAMOS
2.79
▼ 2.45%
SANB11
27.45
▲ 1.33%
ASAI3
7.89
— 0.00%
SBSP3
27.62
▼ 0.65%
WALMEX
51.85
▼ 0.67%
GMEXICO
217.38
▲ 1.51%
FEMSA
219.45
▲ 0.26%
CEMEX
22.22
▼ 0.58%
GFNORTE
191.02
▲ 0.87%
BIMBO
58.15
▲ 0.26%
TELEVISA
10.50
▲ 2.54%
AMX
23.02
▼ 0.48%
GAP
436.35
▲ 1.12%
ASUR
305.02
▼ 0.05%
OMA
244.12
▲ 1.36%
KOF
187.98
▲ 2.55%
GRUMA
293.46
▲ 0.89%
KIMBER
37.95
▲ 0.42%
SQM-B
74,396
▲ 0.67%
COPEC
6,000
▼ 0.46%
BSANTANDER
73.97
▼ 0.04%
FALABELLA
6,011
▼ 1.36%
ENELAM
77.29
▼ 0.91%
CENCOSUD
2,137
▼ 2.22%
CMPC
1,051
▲ 0.10%
BANCO CHILE
181.23
▲ 0.91%
LATAM AIR
24.37
▼ 0.49%
YPF
77,400
▲ 0.85%
GGAL
8,670
▲ 6.25%
PAMPA
5,250
▲ 2.74%
TXAR
689.50
▲ 0.80%
ALUAR
1,005
▲ 2.03%
TGS
9,600
▲ 2.07%
CEPU
2,420
▲ 2.02%
MIRGOR
16,825
▼ 0.74%
COME
45.37
▲ 3.40%
LOMA NEGRA
3,678
▲ 1.94%
BYMA
314.75
▲ 3.45%
TELECOM ARG
4,490
▲ 2.10%
ECOPETROL
15.66
▼ 0.82%
BANCOLOMBIA
80.91
▲ 2.09%
GRUPO AVAL
5.58
▲ 2.01%
CREDICORP
391.78
▲ 7.55%
SOUTHERN COPPER
199.39
▲ 2.50%
BUENAVENTURA
35.39
▼ 1.59%
MERCADOLIBRE
1,663
▼ 0.68%
NUBANK
13.36
▲ 5.03%
XP
15.87
▲ 1.21%
PAGSEGURO
9.03
▲ 0.56%
STONE
11.06
▲ 0.64%
GLOBANT
36.05
▼ 1.58%
TECNOGLASS
45.16
▲ 0.69%
GAP AIRPORT
252.15
▲ 0.63%
ASUR
305.02
▼ 0.05%
OMA AIRPORT
113.31
▲ 1.41%
AMX ADR
26.67
▼ 0.41%
FEMSA ADR
127.11
▲ 0.18%
CEMEX ADR
12.88
▼ 0.81%
PETROBRAS ADR
16.92
▼ 0.79%
VALE ADR
15.79
▼ 1.19%
ITAU ADR
8.08
▲ 1.64%
SANTANDER BR
5.48
▲ 1.20%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.16
▼ 4.55%
GERDAU
4.57
▼ 1.08%
LATAM ADR
55.36
▲ 0.64%
BTC
65,351
▼ 0.38%
ETH
1,766
▼ 1.36%
SOL
73.08
▼ 0.45%
XRP
1.20
▼ 1.23%
BNB
603.89
▼ 0.08%
ADA
0.17
▼ 2.12%
DOGE
0.09
▼ 0.38%
AVAX
6.85
▼ 0.28%
LINK
8.19
▼ 0.90%
DOT
1.02
▲ 0.61%
LTC
45.35
▼ 0.62%
BCH
214.65
▼ 0.40%
TRX
0.32
▲ 1.17%
XLM
0.22
▲ 3.80%
HBAR
0.08
— 0.00%
NEAR
2.30
▼ 0.50%
ATOM
1.95
▼ 1.95%
AAVE
75.90
▲ 0.04%
SELIC
14.50%
—
EMBRAER
79.31
▲ 3.99%
EMBRAER ADR
62.58
▲ 4.44%
JBS
12.43
▲ 1.02%
JBS BDR
63.15
▲ 0.61%
MBRF3
15.77
▼ 1.19%
MBRFY
3.09
— 0.00%
INTER
5.79
▲ 0.35%
IBOV
170,156
▲ 0.30%
IPSA
10,819
▼ 0.78%
IPC MEX
68,902
▲ 0.61%
MERVAL
3,360,490
▲ 3.25%
COLCAP
2,386.61
▲ 0.65%
BVL PERÚ
58,096.41
▲ 2.66%
USD/BRL
5.09
▼ 0.03%
USD/MXN
17.25
▲ 0.29%
USD/CLP
885.43
▼ 0.11%
USD/COP
3,448
▼ 1.19%
USD/PEN
3.38
▼ 0.79%
USD/ARS
1,441
▲ 0.30%
USD/UYU
40.17
▲ 0.32%
USD/PYG
6,093
▲ 1.36%
USD/BOB
6.85
▲ 1.65%
USD/DOP
58.40
▲ 0.53%
USD/CRC
450.02
▲ 1.60%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.66
▲ 1.32%
USD/NIO
36.62
▲ 0.68%
USD/VES
595.29
▲ 1.47%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.05
▲ 0.05%
USD/TTD
6.75
▲ 1.39%
EUR/BRL
5.87
▼ 0.10%
BRENT
79.37
▲ 0.52%
WTI
75.74
▼ 0.41%
IRON ORE
161.91
— —
COPPER
6.43
▼ 0.95%
GOLD
4,321
▼ 0.22%
SILVER
69.36
▼ 0.78%
SOY
1,151
▲ 1.81%
CORN
421.25
▲ 1.81%
WHEAT
621.50
▲ 4.28%
COFFEE
272.35
▼ 1.77%
SUGAR
14.37
▲ 3.98%
ORANGE JUICE
149.50
▲ 1.25%
COTTON
79.73
▲ 6.29%
COCOA
4,204
▲ 1.50%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.77
▲ 0.20%
PETR4
38.48
▼ 0.16%
VALE3
80.25
▼ 1.46%
ITUB4
41.16
▲ 1.76%
BBDC4
17.71
▲ 0.28%
ABEV3
16.43
▼ 0.06%
BBAS3
19.59
▲ 0.98%
B3SA3
14.89
▼ 1.00%
WEGE3
43.82
▲ 2.31%
PRIO3
57.22
▲ 0.65%
SUZB3
42.81
▼ 0.28%
RENT3
41.22
▲ 0.63%
AZZA3
17.09
▼ 2.06%
CSAN3
3.48
▲ 6.42%
RAIZ4
0.43
— 0.00%
PCAR3
1.77
▼ 8.29%
GMAT3
3.91
— 0.00%
PSSA3
51.71
▲ 2.27%
CVCB3
1.35
— 0.00%
POSI3
3.78
▼ 0.26%
SLCE3
13.86
▼ 1.28%
NATU3
8.11
▼ 5.48%
BRKM5
8.72
▲ 3.07%
RANI3
7.91
▲ 1.41%
CSNA3
5.76
▼ 4.32%
CMIN3
4.32
▼ 0.69%
USIM5
9.51
▼ 6.12%
GGBR4
23.05
▼ 1.03%
ENEV3
24.47
▲ 0.12%
NEOE3
33.80
— 0.00%
CPFE3
43.78
▲ 0.02%
CMIG4
10.75
▲ 0.28%
EQTL3
37.75
▲ 0.40%
LREN3
14.84
▼ 0.34%
VIVT3
33.29
▼ 0.86%
RAIL3
12.76
▼ 2.07%
KLABIN
17.06
— 0.00%
RAIA DROGASIL
17.82
▲ 0.85%
RDOR3
33.76
▼ 0.94%
HAPV3
10.75
▼ 4.10%
FLRY3
14.83
▲ 0.20%
SMTO3
15.80
▼ 1.06%
UGPA3
24.32
▲ 1.84%
VBBR3
28.56
▲ 2.29%
BBSE3
39.27
▲ 2.83%
BPAC11
51.01
▲ 0.61%
CURY3
32.75
▲ 0.15%
AERI3
2.29
▼ 0.87%
VIVARA
21.24
▲ 1.14%
COMPASS
25.17
▲ 0.72%
VAMOS
2.79
▼ 2.45%
SANB11
27.45
▲ 1.33%
ASAI3
7.89
— 0.00%
SBSP3
27.62
▼ 0.65%
WALMEX
51.85
▼ 0.67%
GMEXICO
217.38
▲ 1.51%
FEMSA
219.45
▲ 0.26%
CEMEX
22.22
▼ 0.58%
GFNORTE
191.02
▲ 0.87%
BIMBO
58.15
▲ 0.26%
TELEVISA
10.50
▲ 2.54%
AMX
23.02
▼ 0.48%
GAP
436.35
▲ 1.12%
ASUR
305.02
▼ 0.05%
OMA
244.12
▲ 1.36%
KOF
187.98
▲ 2.55%
GRUMA
293.46
▲ 0.89%
KIMBER
37.95
▲ 0.42%
SQM-B
74,396
▲ 0.67%
COPEC
6,000
▼ 0.46%
BSANTANDER
73.97
▼ 0.04%
FALABELLA
6,011
▼ 1.36%
ENELAM
77.29
▼ 0.91%
CENCOSUD
2,137
▼ 2.22%
CMPC
1,051
▲ 0.10%
BANCO CHILE
181.23
▲ 0.91%
LATAM AIR
24.37
▼ 0.49%
YPF
77,400
▲ 0.85%
GGAL
8,670
▲ 6.25%
PAMPA
5,250
▲ 2.74%
TXAR
689.50
▲ 0.80%
ALUAR
1,005
▲ 2.03%
TGS
9,600
▲ 2.07%
CEPU
2,420
▲ 2.02%
MIRGOR
16,825
▼ 0.74%
COME
45.37
▲ 3.40%
LOMA NEGRA
3,678
▲ 1.94%
BYMA
314.75
▲ 3.45%
TELECOM ARG
4,490
▲ 2.10%
ECOPETROL
15.66
▼ 0.82%
BANCOLOMBIA
80.91
▲ 2.09%
GRUPO AVAL
5.58
▲ 2.01%
CREDICORP
391.78
▲ 7.55%
SOUTHERN COPPER
199.39
▲ 2.50%
BUENAVENTURA
35.39
▼ 1.59%
MERCADOLIBRE
1,663
▼ 0.68%
NUBANK
13.36
▲ 5.03%
XP
15.87
▲ 1.21%
PAGSEGURO
9.03
▲ 0.56%
STONE
11.06
▲ 0.64%
GLOBANT
36.05
▼ 1.58%
TECNOGLASS
45.16
▲ 0.69%
GAP AIRPORT
252.15
▲ 0.63%
ASUR
305.02
▼ 0.05%
OMA AIRPORT
113.31
▲ 1.41%
AMX ADR
26.67
▼ 0.41%
FEMSA ADR
127.11
▲ 0.18%
CEMEX ADR
12.88
▼ 0.81%
PETROBRAS ADR
16.92
▼ 0.79%
VALE ADR
15.79
▼ 1.19%
ITAU ADR
8.08
▲ 1.64%
SANTANDER BR
5.48
▲ 1.20%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.16
▼ 4.55%
GERDAU
4.57
▼ 1.08%
LATAM ADR
55.36
▲ 0.64%
BTC
65,351
▼ 0.38%
ETH
1,766
▼ 1.36%
SOL
73.08
▼ 0.45%
XRP
1.20
▼ 1.23%
BNB
603.89
▼ 0.08%
ADA
0.17
▼ 2.12%
DOGE
0.09
▼ 0.38%
AVAX
6.85
▼ 0.28%
LINK
8.19
▼ 0.90%
DOT
1.02
▲ 0.61%
LTC
45.35
▼ 0.62%
BCH
214.65
▼ 0.40%
TRX
0.32
▲ 1.17%
XLM
0.22
▲ 3.80%
HBAR
0.08
— 0.00%
NEAR
2.30
▼ 0.50%
ATOM
1.95
▼ 1.95%
AAVE
75.90
▲ 0.04%
SELIC
14.50%
—
EMBRAER
79.31
▲ 3.99%
EMBRAER ADR
62.58
▲ 4.44%
JBS
12.43
▲ 1.02%
JBS BDR
63.15
▲ 0.61%
MBRF3
15.77
▼ 1.19%
MBRFY
3.09
— 0.00%
INTER
5.79
▲ 0.35%