IBOV
169,988
▼ 0.67%
IPSA
10,911
▲ 0.30%
IPC MEX
68,535
▲ 0.85%
MERVAL
3,260,959
▼ 2.74%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.40%
USD/MXN17.20▼ 0.16%
USD/CLP885.29▼ 0.70%
USD/COP3,426▼ 1.85%
USD/PEN3.37▼ 0.88%
USD/ARS1,433▲ 0.21%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.57%
BRENT
78.63
▼ 5.46%
WTI
74.84
▼ 7.32%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.46%
GOLD
4,365
▲ 0.86%
SILVER
70.34
▲ 0.38%
SOY
1,145
▲ 2.28%
CORN
414.25
▼ 0.30%
WHEAT
605.50
▲ 2.67%
COFFEE
273.80
▲ 4.13%
SUGAR
14.28
▲ 4.39%
ORANGE JUICE
150.05
▼ 3.01%
COTTON
77.76
▲ 5.90%
COCOA
4,234
▲ 9.07%
BEEF
248.23
▼ 0.96%
CATTLE
367.25
▲ 1.58%
LITHIUM
83.94
▲ 1.91%
PETR4
38.53
▼ 1.36%
VALE3
81.91
▲ 0.92%
ITUB4
40.56
▲ 0.40%
BBDC4
17.68
▲ 0.17%
ABEV3
16.43
▼ 0.84%
BBAS3
19.37
▼ 0.10%
B3SA3
15.04
▼ 0.66%
WEGE3
42.50
▼ 0.65%
PRIO3
56.28
▼ 1.44%
SUZB3
42.94
▲ 0.82%
RENT3
41.04
▲ 0.96%
AZZA3
17.44
— 0.00%
CSAN3
3.23
▼ 1.22%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.90
▲ 7.95%
GMAT3
3.93
▼ 0.51%
PSSA3
50.40
▲ 0.90%
CVCB3
1.34
▼ 2.90%
POSI3
3.79
▲ 1.07%
SLCE3
14.08
▼ 0.28%
NATU3
8.55
▲ 0.83%
BRKM5
7.94
▼ 14.81%
RANI3
7.86
▼ 0.51%
CSNA3
6.14
▲ 0.82%
CMIN3
4.40
▲ 0.23%
USIM5
10.20
▼ 5.56%
GGBR4
23.51
▲ 0.64%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.82
▼ 0.57%
CMIG4
10.72
▼ 0.09%
EQTL3
37.79
▼ 1.64%
LREN3
14.93
▼ 2.48%
VIVT3
33.36
▲ 0.66%
RAIL3
13.02
▼ 1.88%
KLABIN
17.04
▼ 0.41%
RAIA DROGASIL
17.63
▲ 1.97%
RDOR3
34.43
▲ 1.86%
HAPV3
11.32
▼ 0.88%
FLRY3
14.86
▼ 0.80%
SMTO3
16.01
▼ 0.68%
UGPA3
23.71
▼ 1.62%
VBBR3
27.81
▼ 3.24%
BBSE3
37.92
▲ 0.37%
BPAC11
50.95
▲ 0.14%
CURY3
32.74
▼ 1.03%
AERI3
2.32
▼ 0.85%
VIVARA
21.18
▼ 1.90%
COMPASS
25.00
▼ 0.24%
VAMOS
2.89
▼ 3.02%
SANB11
27.18
▲ 0.33%
ASAI3
7.90
▼ 0.88%
SBSP3
28.08
▲ 0.75%
WALMEX
52.38
▼ 0.49%
GMEXICO
214.25
▼ 0.08%
FEMSA
219.00
▲ 0.94%
CEMEX
22.43
▲ 0.85%
GFNORTE
188.76
▲ 0.61%
BIMBO
58.18
▲ 0.15%
TELEVISA
10.23
▲ 0.49%
AMX
23.04
▼ 1.33%
GAP
432.74
▲ 1.93%
ASUR
308.07
▲ 2.35%
OMA
236.23
▲ 0.61%
KOF
184.00
▼ 0.35%
GRUMA
293.86
▲ 0.82%
KIMBER
37.97
▲ 1.58%
SQM-B
73,915
▼ 0.32%
COPEC
6,050
▲ 0.83%
BSANTANDER
74.40
▲ 0.55%
FALABELLA
6,000
▲ 0.49%
ENELAM
78.51
▼ 0.62%
CENCOSUD
2,250
▼ 1.09%
CMPC
1,050
▼ 0.75%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.51
▼ 0.37%
YPF
76,600
▼ 8.15%
GGAL
8,140
▼ 0.85%
PAMPA
5,220
▼ 1.32%
TXAR
691.00
▼ 1.22%
ALUAR
1,010
▼ 1.85%
TGS
9,440
▼ 4.55%
CEPU
2,356
▼ 0.63%
MIRGOR
16,850
▼ 1.75%
COME
44.79
▼ 0.42%
LOMA NEGRA
3,598
▼ 3.75%
BYMA
300.00
▼ 1.56%
TELECOM ARG
4,398
▼ 3.46%
ECOPETROL
15.64
▼ 0.32%
BANCOLOMBIA
79.27
▼ 1.09%
GRUPO AVAL
5.44
▼ 0.64%
CREDICORP
364.14
▲ 0.50%
SOUTHERN COPPER
194.66
▲ 0.75%
BUENAVENTURA
35.45
▲ 1.69%
MERCADOLIBRE
1,668
▲ 1.30%
NUBANK
12.69
▲ 2.09%
XP
15.78
▼ 0.22%
PAGSEGURO
9.00
▲ 1.41%
STONE
10.93
▼ 0.55%
GLOBANT
37.12
▲ 0.68%
TECNOGLASS
44.97
▲ 2.48%
GAP AIRPORT
251.99
▲ 1.83%
ASUR
308.07
▲ 2.35%
OMA AIRPORT
110.00
▲ 0.92%
AMX ADR
26.74
▼ 1.62%
FEMSA ADR
127.54
▲ 0.95%
CEMEX ADR
13.07
▲ 1.40%
PETROBRAS ADR
17.09
▼ 1.47%
VALE ADR
16.09
▲ 0.53%
ITAU ADR
7.95
▲ 0.01%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.41%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.28
▲ 3.81%
BTC
65,698
▼ 0.89%
ETH
1,777
▼ 1.00%
SOL
73.07
▼ 1.23%
XRP
1.21
▼ 2.11%
BNB
603.69
▼ 2.22%
ADA
0.17
▼ 3.11%
DOGE
0.09
▼ 1.86%
AVAX
6.78
▼ 0.84%
LINK
8.17
▼ 1.50%
DOT
1.00
▼ 1.02%
LTC
44.96
▼ 1.84%
BCH
215.97
▼ 3.82%
TRX
0.32
▼ 0.49%
XLM
0.22
▲ 0.82%
HBAR
0.08
▼ 1.46%
NEAR
2.32
▼ 2.94%
ATOM
1.99
▲ 1.04%
AAVE
74.26
▲ 0.62%
SELIC
14.50%
—
EMBRAER
76.56
▼ 1.83%
INTER
5.75
▼ 1.27%
EGX
52,047
▼ 0.50%
USD/ZAR16.19▼ 0.11%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.39▲ 0.04%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.22%
GBP/USD1.34▼ 0.11%
SPX
7,537
▼ 0.24%
DJI
52,161
▲ 0.95%
NDX
30,162
▼ 1.25%
RUT
2,957
▼ 0.27%
TSX
35,386
▲ 0.31%
VIX
15.89
▼ 1.91%
USD/CAD
1.3985
— 0.00%
US10Y
4.4300
▼ 0.87%
IBOV
169,988
▼ 0.67%
IPSA
10,911
▲ 0.30%
IPC MEX
68,535
▲ 0.85%
MERVAL
3,260,959
▼ 2.74%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.42%
USD/MXN
17.20
▲ 0.20%
USD/CLP
885.31
▼ 1.53%
USD/COP
3,426
▼ 1.85%
USD/PEN
3.37
▲ 1.20%
USD/ARS
1,433
▲ 0.54%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 4.37%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.57%
BRENT
78.63
▼ 5.46%
WTI
74.84
▼ 7.32%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.46%
GOLD
4,365
▲ 0.86%
SILVER
70.34
▲ 0.38%
SOY
1,145
▲ 2.28%
CORN
414.25
▼ 0.30%
WHEAT
605.50
▲ 2.67%
COFFEE
273.80
▲ 4.13%
SUGAR
14.28
▲ 4.39%
ORANGE JUICE
150.05
▼ 3.01%
COTTON
77.76
▲ 5.90%
COCOA
4,234
▲ 9.07%
BEEF
248.23
▼ 0.96%
CATTLE
367.25
▲ 1.58%
LITHIUM
83.94
▲ 1.91%
PETR4
38.53
▼ 1.36%
VALE3
81.91
▲ 0.92%
ITUB4
40.56
▲ 0.40%
BBDC4
17.68
▲ 0.17%
ABEV3
16.43
▼ 0.84%
BBAS3
19.37
▼ 0.10%
B3SA3
15.04
▼ 0.66%
WEGE3
42.50
▼ 0.65%
PRIO3
56.28
▼ 1.44%
SUZB3
42.94
▲ 0.82%
RENT3
41.04
▲ 0.96%
AZZA3
17.44
— 0.00%
CSAN3
3.23
▼ 1.22%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.90
▲ 7.95%
GMAT3
3.93
▼ 0.51%
PSSA3
50.40
▲ 0.90%
CVCB3
1.34
▼ 2.90%
POSI3
3.79
▲ 1.07%
SLCE3
14.08
▼ 0.28%
NATU3
8.55
▲ 0.83%
BRKM5
7.94
▼ 14.81%
RANI3
7.86
▼ 0.51%
CSNA3
6.14
▲ 0.82%
CMIN3
4.40
▲ 0.23%
USIM5
10.20
▼ 5.56%
GGBR4
23.51
▲ 0.64%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.82
▼ 0.57%
CMIG4
10.72
▼ 0.09%
EQTL3
37.79
▼ 1.64%
LREN3
14.93
▼ 2.48%
VIVT3
33.36
▲ 0.66%
RAIL3
13.02
▼ 1.88%
KLABIN
17.04
▼ 0.41%
RAIA DROGASIL
17.63
▲ 1.97%
RDOR3
34.43
▲ 1.86%
HAPV3
11.32
▼ 0.88%
FLRY3
14.86
▼ 0.80%
SMTO3
16.01
▼ 0.68%
UGPA3
23.71
▼ 1.62%
VBBR3
27.81
▼ 3.24%
BBSE3
37.92
▲ 0.37%
BPAC11
50.95
▲ 0.14%
CURY3
32.74
▼ 1.03%
AERI3
2.32
▼ 0.85%
VIVARA
21.18
▼ 1.90%
COMPASS
25.00
▼ 0.24%
VAMOS
2.89
▼ 3.02%
SANB11
27.18
▲ 0.33%
ASAI3
7.90
▼ 0.88%
SBSP3
28.08
▲ 0.75%
WALMEX
52.38
▼ 0.49%
GMEXICO
214.25
▼ 0.08%
FEMSA
219.00
▲ 0.94%
CEMEX
22.43
▲ 0.85%
GFNORTE
188.76
▲ 0.61%
BIMBO
58.18
▲ 0.15%
TELEVISA
10.23
▲ 0.49%
AMX
23.04
▼ 1.33%
GAP
432.74
▲ 1.93%
ASUR
308.07
▲ 2.35%
OMA
236.23
▲ 0.61%
KOF
184.00
▼ 0.35%
GRUMA
293.86
▲ 0.82%
KIMBER
37.97
▲ 1.58%
SQM-B
73,915
▼ 0.32%
COPEC
6,050
▲ 0.83%
BSANTANDER
74.40
▲ 0.55%
FALABELLA
6,000
▲ 0.49%
ENELAM
78.51
▼ 0.62%
CENCOSUD
2,250
▼ 1.09%
CMPC
1,050
▼ 0.75%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.51
▼ 0.37%
YPF
76,600
▼ 8.15%
GGAL
8,140
▼ 0.85%
PAMPA
5,220
▼ 1.32%
TXAR
691.00
▼ 1.22%
ALUAR
1,010
▼ 1.85%
TGS
9,440
▼ 4.55%
CEPU
2,356
▼ 0.63%
MIRGOR
16,850
▼ 1.75%
COME
44.79
▼ 0.42%
LOMA NEGRA
3,598
▼ 3.75%
BYMA
300.00
▼ 1.56%
TELECOM ARG
4,398
▼ 3.46%
ECOPETROL
15.64
▼ 0.32%
BANCOLOMBIA
79.27
▼ 1.09%
GRUPO AVAL
5.44
▼ 0.64%
CREDICORP
364.14
▲ 0.50%
SOUTHERN COPPER
194.66
▲ 0.75%
BUENAVENTURA
35.45
▲ 1.69%
MERCADOLIBRE
1,668
▲ 1.30%
NUBANK
12.69
▲ 2.09%
XP
15.78
▼ 0.22%
PAGSEGURO
9.00
▲ 1.41%
STONE
10.93
▼ 0.55%
GLOBANT
37.12
▲ 0.68%
TECNOGLASS
44.97
▲ 2.48%
GAP AIRPORT
251.99
▲ 1.83%
ASUR
308.07
▲ 2.35%
OMA AIRPORT
110.00
▲ 0.92%
AMX ADR
26.74
▼ 1.62%
FEMSA ADR
127.54
▲ 0.95%
CEMEX ADR
13.07
▲ 1.40%
PETROBRAS ADR
17.09
▼ 1.47%
VALE ADR
16.09
▲ 0.53%
ITAU ADR
7.95
▲ 0.01%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.41%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.28
▲ 3.81%
BTC
65,698
▼ 0.89%
ETH
1,777
▼ 1.00%
SOL
73.07
▼ 1.23%
XRP
1.21
▼ 2.11%
BNB
603.69
▼ 2.22%
ADA
0.17
▼ 3.11%
DOGE
0.09
▼ 1.86%
AVAX
6.78
▼ 0.84%
LINK
8.17
▼ 1.50%
DOT
1.00
▼ 1.02%
LTC
44.96
▼ 1.84%
BCH
215.97
▼ 3.82%
TRX
0.32
▼ 0.49%
XLM
0.22
▲ 0.82%
HBAR
0.08
▼ 1.46%
NEAR
2.32
▼ 2.94%
ATOM
1.99
▲ 1.04%
AAVE
74.26
▲ 0.62%
SELIC
14.50%
—
EMBRAER
76.56
▼ 1.83%
INTER
5.75
▼ 1.27%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
▲ 0.02%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.40
▲ 0.04%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1617
▲ 0.20%
GBP/USD
1.3430
▲ 0.16%
SPX
7,537
▼ 0.24%
DJI
52,161
▲ 0.95%
NDX
30,162
▼ 1.25%
RUT
2,957
▼ 0.27%
TSX
35,386
▲ 0.31%
VIX
15.89
▼ 1.91%
USD/CAD
1.3985
— 0.00%
US10Y
4.4300
▼ 0.87%