IBOV
168,669
▼ 0.21%
IPSA
10,161
▼ 1.09%
IPC MEX
65,698
▼ 0.67%
MERVAL
3,112,024
▲ 0.89%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.19
▲ 0.36%
USD/MXN
17.46
▼ 0.10%
USD/CLP
921.98
▲ 0.87%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.14%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.86
— 0.00%
USD/DOP
57.99
▼ 0.17%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
155.98
▼ 0.40%
USD/TTD
6.68
▲ 0.52%
EUR/BRL
5.98
▲ 0.83%
BRENT
94.19
▲ 1.18%
WTI
91.17
▲ 0.70%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.09%
GOLD
4,351
▲ 0.33%
SILVER
68.26
▼ 0.99%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.09
▼ 1.55%
PETR4
41.22
▲ 0.81%
VALE3
78.07
▼ 0.80%
ITUB4
38.52
▼ 0.80%
BBDC4
17.20
▼ 1.55%
ABEV3
16.08
▼ 0.56%
BBAS3
19.10
▼ 0.37%
B3SA3
15.22
▼ 1.23%
WEGE3
44.00
▲ 3.63%
PRIO3
62.54
▲ 2.32%
SUZB3
41.97
▲ 0.55%
RENT3
40.17
▼ 1.01%
AZZA3
17.10
▼ 0.18%
CSAN3
3.43
▼ 4.46%
RAIZ4
0.44
▲ 10.00%
PCAR3
1.72
▲ 2.38%
GMAT3
4.06
▼ 0.49%
PSSA3
47.88
▲ 0.15%
CVCB3
1.42
▼ 2.07%
POSI3
3.40
▼ 7.10%
SLCE3
14.45
▼ 2.43%
NATU3
9.46
▼ 2.67%
BRKM5
8.90
▲ 1.37%
RANI3
7.84
▼ 0.13%
CSNA3
5.90
▼ 1.67%
CMIN3
4.31
▼ 1.37%
USIM5
11.18
▼ 1.15%
GGBR4
23.68
▲ 0.85%
ENEV3
23.95
▲ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.69
— 0.00%
CMIG4
10.76
▼ 1.10%
EQTL3
38.60
▼ 0.80%
LREN3
14.97
▲ 0.54%
VIVT3
33.33
▲ 1.15%
RAIL3
13.52
▼ 3.01%
KLABIN
17.12
▲ 0.41%
RAIA DROGASIL
17.84
▲ 2.18%
RDOR3
32.72
▼ 0.12%
HAPV3
10.89
▼ 0.46%
FLRY3
14.61
▼ 0.95%
SMTO3
17.21
▲ 1.96%
UGPA3
24.68
▼ 1.12%
VBBR3
28.71
▼ 0.62%
BBSE3
35.87
▲ 1.36%
BPAC11
50.50
▼ 0.30%
CURY3
28.99
▲ 1.01%
AERI3
2.27
▼ 2.99%
VIVARA
20.50
▲ 0.39%
COMPASS
24.50
▼ 3.92%
VAMOS
2.92
▼ 1.02%
SANB11
26.78
▲ 0.19%
ASAI3
8.45
▼ 1.97%
SBSP3
27.27
▼ 0.26%
WALMEX
51.44
▲ 0.69%
GMEXICO
202.47
▼ 0.56%
FEMSA
212.87
▼ 0.90%
CEMEX
21.11
▼ 3.03%
GFNORTE
175.73
▼ 0.97%
BIMBO
56.00
▲ 0.27%
TELEVISA
9.28
▲ 0.43%
AMX
21.71
▲ 0.18%
GAP
393.10
▼ 1.83%
ASUR
282.00
▼ 0.05%
OMA
210.95
▼ 0.46%
KOF
183.08
▼ 1.42%
GRUMA
291.03
▲ 0.96%
KIMBER
36.91
— 0.00%
SQM-B
66,850
▼ 3.59%
COPEC
5,980
▼ 2.05%
BSANTANDER
68.50
▼ 0.29%
FALABELLA
5,580
▲ 1.25%
ENELAM
75.20
▼ 0.20%
CENCOSUD
2,110
— 0.00%
CMPC
1,030
▼ 0.96%
BANCO CHILE
167.00
▲ 1.08%
LATAM AIR
21.81
▼ 1.40%
YPF
81,950
▲ 1.08%
GGAL
7,340
▲ 1.87%
PAMPA
5,020
▲ 1.62%
TXAR
688.00
▲ 0.58%
ALUAR
997.50
▲ 2.20%
TGS
9,010
▲ 0.84%
CEPU
2,230
▲ 0.18%
MIRGOR
16,875
▲ 2.74%
COME
44.14
▼ 0.83%
LOMA NEGRA
3,338
▼ 0.30%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,043
▲ 1.32%
ECOPETROL
15.35
▲ 1.32%
BANCOLOMBIA
71.80
▲ 1.30%
GRUPO AVAL
4.86
▲ 1.25%
CREDICORP
319.89
▼ 0.81%
SOUTHERN COPPER
170.48
▼ 1.44%
BUENAVENTURA
30.23
▼ 0.10%
MERCADOLIBRE
1,612
▲ 0.26%
NUBANK
11.60
▼ 3.09%
XP
15.26
▼ 0.52%
PAGSEGURO
8.53
— 0.00%
STONE
10.57
▲ 1.63%
GLOBANT
38.17
▼ 0.34%
TECNOGLASS
42.34
▼ 0.02%
GAP AIRPORT
224.93
▼ 1.69%
ASUR
282.00
▼ 0.05%
OMA AIRPORT
96.88
▼ 0.13%
AMX ADR
24.86
▲ 0.08%
FEMSA ADR
122.51
▼ 0.30%
CEMEX ADR
12.05
▼ 3.41%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
14.99
▼ 1.58%
ITAU ADR
7.42
▼ 1.59%
SANTANDER BR
5.22
▼ 0.38%
AMBEV ADR
3.07
▼ 1.60%
CSN
1.15
▼ 2.54%
GERDAU
4.57
▼ 0.54%
LATAM ADR
47.02
▼ 2.69%
BTC
63,409
▲ 0.27%
ETH
1,687
▲ 0.06%
SOL
67.33
▲ 1.54%
XRP
1.18
▲ 1.86%
BNB
606.00
▲ 0.39%
ADA
0.17
▲ 3.41%
DOGE
0.09
▲ 0.58%
AVAX
6.78
▼ 0.24%
LINK
8.03
▲ 1.67%
DOT
0.98
▲ 1.17%
LTC
43.25
▲ 0.96%
BCH
211.95
▼ 7.78%
TRX
0.33
▲ 0.03%
XLM
0.20
▼ 1.66%
HBAR
0.08
▼ 0.18%
NEAR
2.18
▲ 5.97%
ATOM
1.80
▲ 5.33%
AAVE
64.17
▲ 1.02%
SELIC
14.50%
—
EMBRAER
73.44
▲ 1.53%
EMBRAER ADR
56.54
▼ 0.25%
JBS
11.62
▼ 5.07%
JBS BDR
60.27
▼ 3.57%
MBRF3
15.53
▼ 1.46%
MBRFY
2.85
▼ 6.86%
INTER
5.57
▼ 1.76%
EGX
51,883
▼ 0.54%
USD/ZAR
16.52
▼ 0.20%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.17
▼ 0.08%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1535
▲ 0.07%
GBP/USD
1.3342
▲ 0.04%
SPX
7,406
▲ 0.30%
DJI
50,786
▼ 0.16%
NDX
29,414
▲ 1.58%
RUT
2,855
▲ 0.77%
TSX
34,479
▲ 0.19%
VIX
18.92
▼ 12.04%
USD/CAD
1.3953
▲ 0.11%
US10Y
4.5520
▲ 0.35%
IBOV
168,669
▼ 0.21%
IPSA
10,161
▼ 1.09%
IPC MEX
65,698
▼ 0.67%
MERVAL
3,112,024
▲ 0.89%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.19
▲ 0.36%
USD/MXN
17.46
▼ 0.10%
USD/CLP
921.98
▲ 0.87%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.14%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.86
— 0.00%
USD/DOP
57.99
▼ 0.17%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
155.98
▼ 0.40%
USD/TTD
6.68
▲ 0.52%
EUR/BRL
5.98
▲ 0.83%
BRENT
94.19
▲ 1.18%
WTI
91.17
▲ 0.70%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.09%
GOLD
4,351
▲ 0.33%
SILVER
68.26
▼ 0.99%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.09
▼ 1.55%
PETR4
41.22
▲ 0.81%
VALE3
78.07
▼ 0.80%
ITUB4
38.52
▼ 0.80%
BBDC4
17.20
▼ 1.55%
ABEV3
16.08
▼ 0.56%
BBAS3
19.10
▼ 0.37%
B3SA3
15.22
▼ 1.23%
WEGE3
44.00
▲ 3.63%
PRIO3
62.54
▲ 2.32%
SUZB3
41.97
▲ 0.55%
RENT3
40.17
▼ 1.01%
AZZA3
17.10
▼ 0.18%
CSAN3
3.43
▼ 4.46%
RAIZ4
0.44
▲ 10.00%
PCAR3
1.72
▲ 2.38%
GMAT3
4.06
▼ 0.49%
PSSA3
47.88
▲ 0.15%
CVCB3
1.42
▼ 2.07%
POSI3
3.40
▼ 7.10%
SLCE3
14.45
▼ 2.43%
NATU3
9.46
▼ 2.67%
BRKM5
8.90
▲ 1.37%
RANI3
7.84
▼ 0.13%
CSNA3
5.90
▼ 1.67%
CMIN3
4.31
▼ 1.37%
USIM5
11.18
▼ 1.15%
GGBR4
23.68
▲ 0.85%
ENEV3
23.95
▲ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.69
— 0.00%
CMIG4
10.76
▼ 1.10%
EQTL3
38.60
▼ 0.80%
LREN3
14.97
▲ 0.54%
VIVT3
33.33
▲ 1.15%
RAIL3
13.52
▼ 3.01%
KLABIN
17.12
▲ 0.41%
RAIA DROGASIL
17.84
▲ 2.18%
RDOR3
32.72
▼ 0.12%
HAPV3
10.89
▼ 0.46%
FLRY3
14.61
▼ 0.95%
SMTO3
17.21
▲ 1.96%
UGPA3
24.68
▼ 1.12%
VBBR3
28.71
▼ 0.62%
BBSE3
35.87
▲ 1.36%
BPAC11
50.50
▼ 0.30%
CURY3
28.99
▲ 1.01%
AERI3
2.27
▼ 2.99%
VIVARA
20.50
▲ 0.39%
COMPASS
24.50
▼ 3.92%
VAMOS
2.92
▼ 1.02%
SANB11
26.78
▲ 0.19%
ASAI3
8.45
▼ 1.97%
SBSP3
27.27
▼ 0.26%
WALMEX
51.44
▲ 0.69%
GMEXICO
202.47
▼ 0.56%
FEMSA
212.87
▼ 0.90%
CEMEX
21.11
▼ 3.03%
GFNORTE
175.73
▼ 0.97%
BIMBO
56.00
▲ 0.27%
TELEVISA
9.28
▲ 0.43%
AMX
21.71
▲ 0.18%
GAP
393.10
▼ 1.83%
ASUR
282.00
▼ 0.05%
OMA
210.95
▼ 0.46%
KOF
183.08
▼ 1.42%
GRUMA
291.03
▲ 0.96%
KIMBER
36.91
— 0.00%
SQM-B
66,850
▼ 3.59%
COPEC
5,980
▼ 2.05%
BSANTANDER
68.50
▼ 0.29%
FALABELLA
5,580
▲ 1.25%
ENELAM
75.20
▼ 0.20%
CENCOSUD
2,110
— 0.00%
CMPC
1,030
▼ 0.96%
BANCO CHILE
167.00
▲ 1.08%
LATAM AIR
21.81
▼ 1.40%
YPF
81,950
▲ 1.08%
GGAL
7,340
▲ 1.87%
PAMPA
5,020
▲ 1.62%
TXAR
688.00
▲ 0.58%
ALUAR
997.50
▲ 2.20%
TGS
9,010
▲ 0.84%
CEPU
2,230
▲ 0.18%
MIRGOR
16,875
▲ 2.74%
COME
44.14
▼ 0.83%
LOMA NEGRA
3,338
▼ 0.30%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,043
▲ 1.32%
ECOPETROL
15.35
▲ 1.32%
BANCOLOMBIA
71.80
▲ 1.30%
GRUPO AVAL
4.86
▲ 1.25%
CREDICORP
319.89
▼ 0.81%
SOUTHERN COPPER
170.48
▼ 1.44%
BUENAVENTURA
30.23
▼ 0.10%
MERCADOLIBRE
1,612
▲ 0.26%
NUBANK
11.60
▼ 3.09%
XP
15.26
▼ 0.52%
PAGSEGURO
8.53
— 0.00%
STONE
10.57
▲ 1.63%
GLOBANT
38.17
▼ 0.34%
TECNOGLASS
42.34
▼ 0.02%
GAP AIRPORT
224.93
▼ 1.69%
ASUR
282.00
▼ 0.05%
OMA AIRPORT
96.88
▼ 0.13%
AMX ADR
24.86
▲ 0.08%
FEMSA ADR
122.51
▼ 0.30%
CEMEX ADR
12.05
▼ 3.41%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
14.99
▼ 1.58%
ITAU ADR
7.42
▼ 1.59%
SANTANDER BR
5.22
▼ 0.38%
AMBEV ADR
3.07
▼ 1.60%
CSN
1.15
▼ 2.54%
GERDAU
4.57
▼ 0.54%
LATAM ADR
47.02
▼ 2.69%
BTC
63,409
▲ 0.27%
ETH
1,687
▲ 0.06%
SOL
67.33
▲ 1.54%
XRP
1.18
▲ 1.86%
BNB
606.00
▲ 0.39%
ADA
0.17
▲ 3.41%
DOGE
0.09
▲ 0.58%
AVAX
6.78
▼ 0.24%
LINK
8.03
▲ 1.67%
DOT
0.98
▲ 1.17%
LTC
43.25
▲ 0.96%
BCH
211.95
▼ 7.78%
TRX
0.33
▲ 0.03%
XLM
0.20
▼ 1.66%
HBAR
0.08
▼ 0.18%
NEAR
2.18
▲ 5.97%
ATOM
1.80
▲ 5.33%
AAVE
64.17
▲ 1.02%
SELIC
14.50%
—
EMBRAER
73.44
▲ 1.53%
EMBRAER ADR
56.54
▼ 0.25%
JBS
11.62
▼ 5.07%
JBS BDR
60.27
▼ 3.57%
MBRF3
15.53
▼ 1.46%
MBRFY
2.85
▼ 6.86%
INTER
5.57
▼ 1.76%
EGX
51,883
▼ 0.54%
USD/ZAR
16.52
▼ 0.20%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.17
▼ 0.08%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1535
▲ 0.07%
GBP/USD
1.3342
▲ 0.04%
SPX
7,406
▲ 0.30%
DJI
50,786
▼ 0.16%
NDX
29,414
▲ 1.58%
RUT
2,855
▲ 0.77%
TSX
34,479
▲ 0.19%
VIX
18.92
▼ 12.04%
USD/CAD
1.3953
▲ 0.11%
US10Y
4.5520
▲ 0.35%