IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.30%
USD/MXN17.40▼ 0.06%
USD/CLP935.37▼ 0.04%
USD/COP3,202▼ 1.65%
USD/PEN
3.40
— 0.00%
USD/ARS1,479▲ 0.08%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.87%
BRENT
94.02
▲ 3.31%
WTI
86.97
▲ 2.43%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.07%
GOLD
4,154
▲ 2.04%
SILVER
60.72
▲ 3.20%
SOY
1,235
▲ 1.25%
CORN
484.00
▲ 6.90%
WHEAT
702.25
▲ 3.58%
COFFEE
317.30
▼ 4.41%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
146.60
▲ 1.95%
COTTON
80.43
▲ 1.86%
COCOA
5,412
▼ 3.48%
BEEF
219.50
▼ 3.17%
CATTLE
336.70
▼ 3.68%
LITHIUM
69.37
▲ 0.42%
PETR4
42.61
▲ 2.28%
VALE3
74.32
▲ 2.88%
ITUB4
42.56
▲ 0.07%
BBDC4
18.64
▲ 0.49%
ABEV3
16.06
▲ 1.65%
BBAS3
20.81
▼ 0.34%
B3SA3
15.54
▲ 2.44%
WEGE3
46.38
▲ 9.21%
PRIO3
59.59
▲ 2.42%
SUZB3
42.40
▲ 1.85%
RENT3
36.82
▲ 0.74%
AZZA3
17.49
▲ 0.06%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.27
— 0.00%
PCAR3
2.69
▼ 1.47%
GMAT3
3.85
▲ 0.52%
PSSA3
54.54
▲ 1.98%
CVCB3
1.22
▲ 8.93%
POSI3
3.69
▲ 0.27%
SLCE3
13.85
▲ 0.73%
NATU3
8.78
▲ 0.80%
BRKM5
6.04
▲ 5.78%
RANI3
7.99
▲ 1.27%
CSNA3
5.26
▲ 3.95%
CMIN3
5.84
▲ 4.66%
USIM5
8.55
▲ 1.06%
GGBR4
23.75
▲ 1.11%
ENEV3
25.57
▲ 0.59%
CPFE3
46.53
▲ 0.28%
CMIG4
11.09
▲ 0.64%
EQTL3
38.86
▲ 0.08%
LREN3
13.46
▲ 1.43%
VIVT3
35.86
▲ 0.17%
RAIL3
13.57
▲ 2.49%
KLABIN
17.86
▲ 1.54%
RAIA DROGASIL
18.18
▲ 0.28%
RDOR3
34.02
▲ 0.29%
HAPV3
11.43
▲ 1.69%
FLRY3
16.66
▲ 0.66%
SMTO3
15.97
▲ 2.50%
UGPA3
32.39
▲ 1.79%
VBBR3
34.42
▲ 1.38%
BBSE3
41.96
▲ 0.99%
BPAC11
56.08
▲ 1.28%
CURY3
30.08
▲ 0.43%
AERI3
2.06
▲ 0.98%
VIVARA
21.25
▼ 0.75%
COMPASS
24.61
▲ 0.70%
VAMOS
3.18
▲ 2.91%
SANB11
26.69
▼ 1.91%
ASAI3
8.40
▲ 1.82%
SBSP3
28.88
▲ 0.98%
WALMEX
49.44
▲ 0.59%
GMEXICO
211.86
▲ 1.38%
FEMSA
229.73
▲ 1.32%
CEMEX
22.39
▲ 1.45%
GFNORTE
189.41
▲ 1.94%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.89
▲ 1.33%
AMX
22.80
▲ 0.18%
GAP
382.28
▲ 0.99%
ASUR
272.74
▼ 0.81%
OMA
232.18
▲ 2.62%
KOF
184.10
▲ 2.01%
GRUMA
282.46
▼ 0.05%
KIMBER
39.19
▲ 2.06%
SQM-B
65,892
▲ 2.09%
COPEC
6,355
▼ 1.47%
BSANTANDER
79.40
▲ 0.49%
FALABELLA
5,901
▼ 0.31%
ENELAM
84.31
▼ 0.26%
CENCOSUD
2,025
▼ 0.13%
CMPC
1,076
▼ 0.71%
BANCO CHILE
190.00
▼ 0.01%
LATAM AIR
23.97
▼ 0.95%
YPF
82,125
▲ 1.86%
GGAL
8,230
▲ 3.33%
PAMPA
5,535
▲ 1.10%
TXAR
676.00
▼ 0.44%
ALUAR
981.00
▲ 0.82%
TGS
9,845
▲ 1.39%
CEPU
2,360
▲ 0.85%
MIRGOR
16,925
▲ 0.89%
COME
43.10
▲ 0.54%
LOMA NEGRA
3,648
▲ 1.18%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,305
▲ 1.18%
ECOPETROL
16.95
▲ 2.51%
BANCOLOMBIA
84.17
▲ 0.63%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
389.28
▼ 0.47%
SOUTHERN COPPER
191.44
▲ 1.82%
BUENAVENTURA
32.70
▲ 4.64%
MERCADOLIBRE
1,808
▼ 0.80%
NUBANK
14.02
▼ 2.57%
XP
16.98
▲ 0.77%
PAGSEGURO
9.47
▼ 1.19%
STONE
11.15
▼ 0.98%
GLOBANT
32.21
▲ 0.34%
TECNOGLASS
45.77
▲ 1.36%
GAP AIRPORT
219.38
▲ 0.78%
ASUR
272.74
▼ 0.81%
OMA AIRPORT
106.61
▲ 2.28%
AMX ADR
26.08
▼ 0.04%
FEMSA ADR
132.25
▲ 1.46%
CEMEX ADR
12.84
▲ 1.10%
PETROBRAS ADR
19.02
▲ 2.59%
VALE ADR
14.66
▲ 2.84%
ITAU ADR
8.41
▲ 0.06%
SANTANDER BR
5.39
▼ 0.46%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.05
▲ 5.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.13
▼ 0.85%
BTC
65,578
▼ 1.39%
ETH
1,924
▼ 0.25%
SOL
77.41
▼ 0.89%
XRP
1.14
▼ 0.53%
BNB
570.37
▼ 0.56%
ADA
0.17
▲ 0.38%
DOGE
0.07
▼ 1.11%
AVAX
6.54
▼ 0.33%
LINK
8.64
▼ 0.14%
DOT
0.84
▼ 1.16%
LTC
46.59
▼ 0.48%
BCH
219.74
▼ 1.77%
TRX
0.33
▼ 0.19%
XLM
0.19
▼ 1.46%
HBAR
0.07
▲ 2.92%
NEAR
1.88
▼ 3.11%
ATOM
1.46
▼ 1.55%
AAVE
96.15
▲ 0.60%
SELIC
14.25%
—
EMBRAER
84.20
▲ 1.88%
EMBRAER ADR
66.64
▲ 1.79%
JBS
12.33
▲ 3.14%
JBS BDR
62.16
▲ 3.22%
MBRF3
15.42
▲ 2.05%
MBRFY
3.00
▲ 1.69%
INTER
5.50
▼ 1.43%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.30%
USD/MXN
17.40
▼ 0.06%
USD/CLP
935.37
▼ 0.04%
USD/COP
3,204
▼ 1.61%
USD/PEN
3.40
— 0.00%
USD/ARS
1,479
▲ 0.08%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.87%
BRENT
94.02
▲ 3.31%
WTI
86.97
▲ 2.43%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.07%
GOLD
4,154
▲ 2.04%
SILVER
60.72
▲ 3.20%
SOY
1,235
▲ 1.25%
CORN
484.00
▲ 6.90%
WHEAT
702.25
▲ 3.58%
COFFEE
317.30
▼ 4.41%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
146.60
▲ 1.95%
COTTON
80.43
▲ 1.86%
COCOA
5,412
▼ 3.48%
BEEF
219.50
▼ 3.17%
CATTLE
336.70
▼ 3.68%
LITHIUM
69.37
▲ 0.42%
PETR4
42.61
▲ 2.28%
VALE3
74.32
▲ 2.88%
ITUB4
42.56
▲ 0.07%
BBDC4
18.64
▲ 0.49%
ABEV3
16.06
▲ 1.65%
BBAS3
20.81
▼ 0.34%
B3SA3
15.54
▲ 2.44%
WEGE3
46.38
▲ 9.21%
PRIO3
59.59
▲ 2.42%
SUZB3
42.40
▲ 1.85%
RENT3
36.82
▲ 0.74%
AZZA3
17.49
▲ 0.06%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.27
— 0.00%
PCAR3
2.69
▼ 1.47%
GMAT3
3.85
▲ 0.52%
PSSA3
54.54
▲ 1.98%
CVCB3
1.22
▲ 8.93%
POSI3
3.69
▲ 0.27%
SLCE3
13.85
▲ 0.73%
NATU3
8.78
▲ 0.80%
BRKM5
6.04
▲ 5.78%
RANI3
7.99
▲ 1.27%
CSNA3
5.26
▲ 3.95%
CMIN3
5.84
▲ 4.66%
USIM5
8.55
▲ 1.06%
GGBR4
23.75
▲ 1.11%
ENEV3
25.57
▲ 0.59%
CPFE3
46.53
▲ 0.28%
CMIG4
11.09
▲ 0.64%
EQTL3
38.86
▲ 0.08%
LREN3
13.46
▲ 1.43%
VIVT3
35.86
▲ 0.17%
RAIL3
13.57
▲ 2.49%
KLABIN
17.86
▲ 1.54%
RAIA DROGASIL
18.18
▲ 0.28%
RDOR3
34.02
▲ 0.29%
HAPV3
11.43
▲ 1.69%
FLRY3
16.66
▲ 0.66%
SMTO3
15.97
▲ 2.50%
UGPA3
32.39
▲ 1.79%
VBBR3
34.42
▲ 1.38%
BBSE3
41.96
▲ 0.99%
BPAC11
56.08
▲ 1.28%
CURY3
30.08
▲ 0.43%
AERI3
2.06
▲ 0.98%
VIVARA
21.25
▼ 0.75%
COMPASS
24.61
▲ 0.70%
VAMOS
3.18
▲ 2.91%
SANB11
26.69
▼ 1.91%
ASAI3
8.40
▲ 1.82%
SBSP3
28.88
▲ 0.98%
WALMEX
49.44
▲ 0.59%
GMEXICO
211.86
▲ 1.38%
FEMSA
229.73
▲ 1.32%
CEMEX
22.39
▲ 1.45%
GFNORTE
189.41
▲ 1.94%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.89
▲ 1.33%
AMX
22.80
▲ 0.18%
GAP
382.28
▲ 0.99%
ASUR
272.74
▼ 0.81%
OMA
232.18
▲ 2.62%
KOF
184.10
▲ 2.01%
GRUMA
282.46
▼ 0.05%
KIMBER
39.19
▲ 2.06%
SQM-B
65,892
▲ 2.09%
COPEC
6,355
▼ 1.47%
BSANTANDER
79.40
▲ 0.49%
FALABELLA
5,901
▼ 0.31%
ENELAM
84.31
▼ 0.26%
CENCOSUD
2,025
▼ 0.13%
CMPC
1,076
▼ 0.71%
BANCO CHILE
190.00
▼ 0.01%
LATAM AIR
23.97
▼ 0.95%
YPF
82,125
▲ 1.86%
GGAL
8,230
▲ 3.33%
PAMPA
5,535
▲ 1.10%
TXAR
676.00
▼ 0.44%
ALUAR
981.00
▲ 0.82%
TGS
9,845
▲ 1.39%
CEPU
2,360
▲ 0.85%
MIRGOR
16,925
▲ 0.89%
COME
43.10
▲ 0.54%
LOMA NEGRA
3,648
▲ 1.18%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,305
▲ 1.18%
ECOPETROL
16.95
▲ 2.51%
BANCOLOMBIA
84.17
▲ 0.63%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
389.28
▼ 0.47%
SOUTHERN COPPER
191.44
▲ 1.82%
BUENAVENTURA
32.70
▲ 4.64%
MERCADOLIBRE
1,808
▼ 0.80%
NUBANK
14.02
▼ 2.57%
XP
16.98
▲ 0.77%
PAGSEGURO
9.47
▼ 1.19%
STONE
11.15
▼ 0.98%
GLOBANT
32.21
▲ 0.34%
TECNOGLASS
45.77
▲ 1.36%
GAP AIRPORT
219.38
▲ 0.78%
ASUR
272.74
▼ 0.81%
OMA AIRPORT
106.61
▲ 2.28%
AMX ADR
26.08
▼ 0.04%
FEMSA ADR
132.25
▲ 1.46%
CEMEX ADR
12.84
▲ 1.10%
PETROBRAS ADR
19.02
▲ 2.59%
VALE ADR
14.66
▲ 2.84%
ITAU ADR
8.41
▲ 0.06%
SANTANDER BR
5.39
▼ 0.46%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.05
▲ 5.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.13
▼ 0.85%
BTC
65,578
▼ 1.39%
ETH
1,924
▼ 0.25%
SOL
77.41
▼ 0.89%
XRP
1.14
▼ 0.53%
BNB
570.37
▼ 0.56%
ADA
0.17
▲ 0.38%
DOGE
0.07
▼ 1.11%
AVAX
6.54
▼ 0.33%
LINK
8.64
▼ 0.14%
DOT
0.84
▼ 1.16%
LTC
46.59
▼ 0.48%
BCH
219.74
▼ 1.77%
TRX
0.33
▼ 0.19%
XLM
0.19
▼ 1.46%
HBAR
0.07
▲ 2.92%
NEAR
1.88
▼ 3.11%
ATOM
1.46
▼ 1.55%
AAVE
96.15
▲ 0.60%
SELIC
14.25%
—
EMBRAER
84.20
▲ 1.88%
EMBRAER ADR
66.64
▲ 1.79%
JBS
12.33
▲ 3.14%
JBS BDR
62.16
▲ 3.22%
MBRF3
15.42
▲ 2.05%
MBRFY
3.00
▲ 1.69%
INTER
5.50
▼ 1.43%