IBOV
170,960
▼ 1.86%
IPSA
10,352
▼ 1.12%
IPC MEX
68,908
▲ 0.03%
MERVAL
3,203,290
▼ 0.65%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.76%
USD/MXN
17.31
▲ 0.08%
USD/CLP
893.61
▲ 0.63%
USD/COP
3,559
▼ 0.19%
USD/PEN
3.41
▲ 0.13%
USD/ARS
1,431
▲ 0.30%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
57.97
▲ 0.38%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.85
▼ 0.12%
BRENT
97.61
▲ 1.68%
WTI
95.70
▲ 2.07%
IRON ORE
161.91
— —
COPPER
6.53
▼ 1.75%
GOLD
4,474
▼ 0.33%
SILVER
73.76
▼ 2.07%
SOY
1,164
▼ 0.11%
CORN
435.75
▼ 1.08%
WHEAT
591.50
▼ 1.91%
COFFEE
256.40
▼ 1.08%
SUGAR
14.29
▼ 0.63%
ORANGE JUICE
166.05
▲ 3.78%
COTTON
76.36
▼ 0.88%
COCOA
4,041
▼ 1.63%
BEEF
239.20
▼ 3.42%
CATTLE
346.38
▼ 0.59%
LITHIUM
85.24
▼ 1.34%
PETR4
41.63
▲ 0.14%
VALE3
82.28
▼ 3.20%
ITUB4
38.78
▼ 1.97%
BBDC4
17.41
▼ 1.92%
ABEV3
16.24
▼ 1.28%
BBAS3
19.69
▼ 1.01%
B3SA3
15.79
▼ 3.01%
WEGE3
42.29
▲ 0.69%
PRIO3
62.89
▲ 1.47%
SUZB3
40.85
▲ 1.04%
RENT3
40.90
▼ 2.22%
AZZA3
18.07
▼ 4.84%
CSAN3
3.64
▼ 6.19%
RAIZ4
0.40
▲ 5.26%
PCAR3
1.57
— 0.00%
GMAT3
4.15
▼ 1.43%
PSSA3
48.28
▼ 0.94%
CVCB3
1.48
▼ 3.90%
POSI3
3.91
▼ 3.69%
SLCE3
15.17
▼ 0.78%
NATU3
9.76
▼ 1.01%
BRKM5
9.97
▼ 0.40%
RANI3
7.96
▲ 1.27%
CSNA3
6.78
▼ 4.91%
CMIN3
4.58
▼ 4.18%
USIM5
11.55
▼ 4.07%
GGBR4
23.92
▼ 2.96%
ENEV3
24.66
▼ 2.72%
NEOE3
33.80
— 0.00%
CPFE3
43.27
▼ 0.53%
CMIG4
10.93
▼ 0.64%
EQTL3
38.41
▼ 1.69%
LREN3
14.88
▼ 4.12%
VIVT3
33.65
▼ 0.44%
RAIL3
13.79
▼ 2.82%
KLABIN
16.71
▼ 1.18%
RAIA DROGASIL
17.48
▼ 3.43%
RDOR3
33.23
▼ 2.98%
HAPV3
11.79
▼ 3.60%
FLRY3
14.93
▼ 2.61%
SMTO3
17.40
▼ 0.57%
UGPA3
25.24
▼ 1.83%
VBBR3
29.42
▼ 2.36%
BBSE3
34.92
▼ 0.60%
BPAC11
51.48
▼ 3.32%
CURY3
30.12
▼ 3.86%
AERI3
2.31
▼ 1.28%
VIVARA
20.74
▼ 3.08%
COMPASS
25.54
▼ 3.62%
VAMOS
2.92
▼ 1.68%
SANB11
26.81
▼ 2.01%
ASAI3
8.79
▼ 2.87%
SBSP3
27.54
▼ 0.54%
WALMEX
52.37
▲ 0.81%
GMEXICO
218.86
▼ 0.85%
FEMSA
211.24
▲ 1.66%
CEMEX
22.53
▼ 0.97%
GFNORTE
181.65
▼ 0.33%
BIMBO
58.60
▲ 0.72%
TELEVISA
9.02
▼ 2.17%
AMX
22.57
▲ 1.44%
GAP
420.18
▲ 1.14%
ASUR
301.10
▼ 0.64%
OMA
222.22
▼ 0.59%
KOF
186.88
▼ 0.53%
GRUMA
294.97
▲ 0.56%
KIMBER
38.20
▼ 0.55%
SQM-B
71,500
▼ 0.60%
COPEC
6,127
▼ 0.93%
BSANTANDER
68.26
▼ 1.09%
FALABELLA
5,475
▼ 1.62%
ENELAM
77.20
▼ 0.63%
CENCOSUD
2,141
▼ 0.90%
CMPC
1,020
▼ 1.17%
BANCO CHILE
163.35
▼ 2.07%
LATAM AIR
22.10
▼ 2.21%
YPF
84,300
▲ 1.23%
GGAL
7,425
▼ 2.11%
PAMPA
5,200
▲ 0.29%
TXAR
681.00
▼ 1.45%
ALUAR
1,010
▲ 1.00%
TGS
9,390
▼ 0.84%
CEPU
2,364
▼ 0.17%
MIRGOR
16,850
▼ 1.32%
COME
48.86
▼ 1.25%
LOMA NEGRA
3,475
▼ 0.86%
BYMA
293.00
— 0.00%
TELECOM ARG
4,075
▼ 2.34%
ECOPETROL
15.77
▼ 1.31%
BANCOLOMBIA
72.70
▼ 1.43%
GRUPO AVAL
4.97
▲ 0.61%
CREDICORP
330.62
▼ 3.87%
SOUTHERN COPPER
199.04
▼ 1.16%
BUENAVENTURA
33.93
▼ 2.47%
MERCADOLIBRE
1,650
▼ 1.39%
NUBANK
11.35
▼ 4.90%
XP
15.64
▼ 3.49%
PAGSEGURO
8.72
▼ 5.42%
STONE
10.53
▼ 6.36%
GLOBANT
39.29
▼ 7.07%
TECNOGLASS
43.13
▼ 1.43%
GAP AIRPORT
242.71
▲ 1.11%
ASUR
301.10
▼ 0.64%
OMA AIRPORT
102.78
▼ 0.71%
AMX ADR
26.06
▲ 1.36%
FEMSA ADR
121.72
▲ 1.32%
CEMEX ADR
12.99
▼ 0.50%
PETROBRAS ADR
18.47
▼ 1.34%
VALE ADR
16.23
▼ 3.51%
ITAU ADR
7.64
▼ 2.86%
SANTANDER BR
5.33
▼ 2.77%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.35
▼ 4.93%
GERDAU
4.76
▼ 2.76%
LATAM ADR
49.38
▼ 3.20%
BTC
66,262
▼ 0.66%
ETH
1,844
▼ 0.71%
SOL
73.76
▼ 0.52%
XRP
1.22
▲ 0.84%
BNB
635.51
▼ 2.29%
ADA
0.21
▲ 0.35%
DOGE
0.09
▲ 0.49%
AVAX
8.21
▲ 0.52%
LINK
8.42
▲ 0.71%
DOT
1.12
▲ 3.82%
LTC
47.65
▲ 1.58%
BCH
245.52
▼ 8.72%
TRX
0.33
▲ 0.51%
XLM
0.23
▲ 1.38%
HBAR
0.09
▼ 0.24%
NEAR
3.06
▲ 16.51%
ATOM
1.90
▲ 4.23%
AAVE
75.76
▲ 3.08%
SELIC
14.50%
—
EMBRAER
70.00
▼ 2.71%
EMBRAER ADR
55.37
▼ 3.32%
JBS
12.30
▲ 0.78%
JBS BDR
61.98
▲ 2.26%
MBRF3
15.71
▼ 0.88%
MBRFY
3.19
▼ 1.54%
INTER
5.79
▼ 3.58%
EGX
52,564
▼ 0.69%
USD/ZAR
16.29
▲ 0.29%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.98
▲ 0.06%
USD/CNY
6.7687
▲ 0.10%
DAX
24,792
▼ 1.32%
CAC
8,160
▼ 0.59%
FTSE
10,332
▼ 0.40%
MIB
50,140
▼ 0.87%
IBEX
18,217
▼ 0.30%
STOXX
621.43
▼ 0.63%
EUR/USD
1.1612
▼ 0.20%
GBP/USD
1.3435
▼ 0.24%
SPX
7,569
▼ 0.53%
DJI
50,911
▼ 0.77%
NDX
30,565
▼ 0.31%
RUT
2,904
▼ 0.95%
TSX
34,995
▼ 0.50%
VIX
16.08
▲ 1.97%
USD/CAD
1.3883
▲ 0.34%
US10Y
4.4850
▲ 0.67%
IBOV
170,960
▼ 1.86%
IPSA
10,352
▼ 1.12%
IPC MEX
68,908
▲ 0.03%
MERVAL
3,203,290
▼ 0.65%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.76%
USD/MXN
17.31
▲ 0.08%
USD/CLP
893.61
▲ 0.63%
USD/COP
3,559
▼ 0.19%
USD/PEN
3.41
▲ 0.13%
USD/ARS
1,431
▲ 0.30%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
57.97
▲ 0.38%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.85
▼ 0.12%
BRENT
97.61
▲ 1.68%
WTI
95.70
▲ 2.07%
IRON ORE
161.91
— —
COPPER
6.53
▼ 1.75%
GOLD
4,474
▼ 0.33%
SILVER
73.76
▼ 2.07%
SOY
1,164
▼ 0.11%
CORN
435.75
▼ 1.08%
WHEAT
591.50
▼ 1.91%
COFFEE
256.40
▼ 1.08%
SUGAR
14.29
▼ 0.63%
ORANGE JUICE
166.05
▲ 3.78%
COTTON
76.36
▼ 0.88%
COCOA
4,041
▼ 1.63%
BEEF
239.20
▼ 3.42%
CATTLE
346.38
▼ 0.59%
LITHIUM
85.24
▼ 1.34%
PETR4
41.63
▲ 0.14%
VALE3
82.28
▼ 3.20%
ITUB4
38.78
▼ 1.97%
BBDC4
17.41
▼ 1.92%
ABEV3
16.24
▼ 1.28%
BBAS3
19.69
▼ 1.01%
B3SA3
15.79
▼ 3.01%
WEGE3
42.29
▲ 0.69%
PRIO3
62.89
▲ 1.47%
SUZB3
40.85
▲ 1.04%
RENT3
40.90
▼ 2.22%
AZZA3
18.07
▼ 4.84%
CSAN3
3.64
▼ 6.19%
RAIZ4
0.40
▲ 5.26%
PCAR3
1.57
— 0.00%
GMAT3
4.15
▼ 1.43%
PSSA3
48.28
▼ 0.94%
CVCB3
1.48
▼ 3.90%
POSI3
3.91
▼ 3.69%
SLCE3
15.17
▼ 0.78%
NATU3
9.76
▼ 1.01%
BRKM5
9.97
▼ 0.40%
RANI3
7.96
▲ 1.27%
CSNA3
6.78
▼ 4.91%
CMIN3
4.58
▼ 4.18%
USIM5
11.55
▼ 4.07%
GGBR4
23.92
▼ 2.96%
ENEV3
24.66
▼ 2.72%
NEOE3
33.80
— 0.00%
CPFE3
43.27
▼ 0.53%
CMIG4
10.93
▼ 0.64%
EQTL3
38.41
▼ 1.69%
LREN3
14.88
▼ 4.12%
VIVT3
33.65
▼ 0.44%
RAIL3
13.79
▼ 2.82%
KLABIN
16.71
▼ 1.18%
RAIA DROGASIL
17.48
▼ 3.43%
RDOR3
33.23
▼ 2.98%
HAPV3
11.79
▼ 3.60%
FLRY3
14.93
▼ 2.61%
SMTO3
17.40
▼ 0.57%
UGPA3
25.24
▼ 1.83%
VBBR3
29.42
▼ 2.36%
BBSE3
34.92
▼ 0.60%
BPAC11
51.48
▼ 3.32%
CURY3
30.12
▼ 3.86%
AERI3
2.31
▼ 1.28%
VIVARA
20.74
▼ 3.08%
COMPASS
25.54
▼ 3.62%
VAMOS
2.92
▼ 1.68%
SANB11
26.81
▼ 2.01%
ASAI3
8.79
▼ 2.87%
SBSP3
27.54
▼ 0.54%
WALMEX
52.37
▲ 0.81%
GMEXICO
218.86
▼ 0.85%
FEMSA
211.24
▲ 1.66%
CEMEX
22.53
▼ 0.97%
GFNORTE
181.65
▼ 0.33%
BIMBO
58.60
▲ 0.72%
TELEVISA
9.02
▼ 2.17%
AMX
22.57
▲ 1.44%
GAP
420.18
▲ 1.14%
ASUR
301.10
▼ 0.64%
OMA
222.22
▼ 0.59%
KOF
186.88
▼ 0.53%
GRUMA
294.97
▲ 0.56%
KIMBER
38.20
▼ 0.55%
SQM-B
71,500
▼ 0.60%
COPEC
6,127
▼ 0.93%
BSANTANDER
68.26
▼ 1.09%
FALABELLA
5,475
▼ 1.62%
ENELAM
77.20
▼ 0.63%
CENCOSUD
2,141
▼ 0.90%
CMPC
1,020
▼ 1.17%
BANCO CHILE
163.35
▼ 2.07%
LATAM AIR
22.10
▼ 2.21%
YPF
84,300
▲ 1.23%
GGAL
7,425
▼ 2.11%
PAMPA
5,200
▲ 0.29%
TXAR
681.00
▼ 1.45%
ALUAR
1,010
▲ 1.00%
TGS
9,390
▼ 0.84%
CEPU
2,364
▼ 0.17%
MIRGOR
16,850
▼ 1.32%
COME
48.86
▼ 1.25%
LOMA NEGRA
3,475
▼ 0.86%
BYMA
293.00
— 0.00%
TELECOM ARG
4,075
▼ 2.34%
ECOPETROL
15.77
▼ 1.31%
BANCOLOMBIA
72.70
▼ 1.43%
GRUPO AVAL
4.97
▲ 0.61%
CREDICORP
330.62
▼ 3.87%
SOUTHERN COPPER
199.04
▼ 1.16%
BUENAVENTURA
33.93
▼ 2.47%
MERCADOLIBRE
1,650
▼ 1.39%
NUBANK
11.35
▼ 4.90%
XP
15.64
▼ 3.49%
PAGSEGURO
8.72
▼ 5.42%
STONE
10.53
▼ 6.36%
GLOBANT
39.29
▼ 7.07%
TECNOGLASS
43.13
▼ 1.43%
GAP AIRPORT
242.71
▲ 1.11%
ASUR
301.10
▼ 0.64%
OMA AIRPORT
102.78
▼ 0.71%
AMX ADR
26.06
▲ 1.36%
FEMSA ADR
121.72
▲ 1.32%
CEMEX ADR
12.99
▼ 0.50%
PETROBRAS ADR
18.47
▼ 1.34%
VALE ADR
16.23
▼ 3.51%
ITAU ADR
7.64
▼ 2.86%
SANTANDER BR
5.33
▼ 2.77%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.35
▼ 4.93%
GERDAU
4.76
▼ 2.76%
LATAM ADR
49.38
▼ 3.20%
BTC
66,262
▼ 0.66%
ETH
1,844
▼ 0.71%
SOL
73.76
▼ 0.52%
XRP
1.22
▲ 0.84%
BNB
635.51
▼ 2.29%
ADA
0.21
▲ 0.35%
DOGE
0.09
▲ 0.49%
AVAX
8.21
▲ 0.52%
LINK
8.42
▲ 0.71%
DOT
1.12
▲ 3.82%
LTC
47.65
▲ 1.58%
BCH
245.52
▼ 8.72%
TRX
0.33
▲ 0.51%
XLM
0.23
▲ 1.38%
HBAR
0.09
▼ 0.24%
NEAR
3.06
▲ 16.51%
ATOM
1.90
▲ 4.23%
AAVE
75.76
▲ 3.08%
SELIC
14.50%
—
EMBRAER
70.00
▼ 2.71%
EMBRAER ADR
55.37
▼ 3.32%
JBS
12.30
▲ 0.78%
JBS BDR
61.98
▲ 2.26%
MBRF3
15.71
▼ 0.88%
MBRFY
3.19
▼ 1.54%
INTER
5.79
▼ 3.58%
EGX
52,564
▼ 0.69%
USD/ZAR
16.29
▲ 0.29%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.98
▲ 0.06%
USD/CNY
6.7687
▲ 0.10%
DAX
24,792
▼ 1.32%
CAC
8,160
▼ 0.59%
FTSE
10,332
▼ 0.40%
MIB
50,140
▼ 0.87%
IBEX
18,217
▼ 0.30%
STOXX
621.43
▼ 0.63%
EUR/USD
1.1612
▼ 0.20%
GBP/USD
1.3435
▼ 0.24%
SPX
7,569
▼ 0.53%
DJI
50,911
▼ 0.77%
NDX
30,565
▼ 0.31%
RUT
2,904
▼ 0.95%
TSX
34,995
▼ 0.50%
VIX
16.08
▲ 1.97%
USD/CAD
1.3883
▲ 0.34%
US10Y
4.4850
▲ 0.67%