IBOV 177,544 ▲ 2.78% IPSA 11,032 ▲ 0.06% IPC MEX 66,448 ▲ 0.52% MERVAL 3,273,770 ▲ 2.23% COLCAP 2,306.04 ▲ 0.58% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL5.11▼ 0.13% USD/MXN17.47▼ 0.43% USD/CLP925.02▼ 0.29% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.02% BRENT 76.11 ▼ 0.25% WTI 71.57 ▼ 0.71% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,110 ▼ 0.49% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.77% PETR4 39.52 ▲ 0.79% VALE3 74.41 ▲ 1.72% ITUB4 44.28 ▲ 3.97% BBDC4 18.78 ▲ 4.33% ABEV3 15.82 ▲ 0.64% BBAS3 20.58 ▲ 2.90% B3SA3 15.41 ▲ 4.19% WEGE3 46.44 ▲ 1.53% PRIO3 55.55 ▼ 0.11% SUZB3 41.39 ▲ 0.88% RENT3 40.98 ▲ 4.01% AZZA3 19.27 ▲ 4.39% CSAN3 4.04 ▲ 4.66% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.63 ▲ 2.40% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.54 ▲ 0.95% BRKM5 6.67 ▲ 4.87% RANI3 8.03 ▲ 2.16% CSNA3 5.19 ▲ 8.13% CMIN3 5.14 ▲ 6.42% USIM5 8.43 ▲ 0.96% GGBR4 22.90 ▲ 1.87% ENEV3 27.31 ▲ 4.24% CPFE3 47.68 ▲ 3.00% CMIG4 11.34 ▲ 2.35% EQTL3 40.83 ▲ 3.34% LREN3 14.65 ▲ 3.53% VIVT3 35.77 ▲ 3.68% RAIL3 14.18 ▲ 3.13% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.88 ▲ 4.14% RDOR3 35.98 ▲ 2.36% HAPV3 10.54 ▲ 4.67% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.80 ▲ 2.33% VBBR3 32.93 ▲ 2.59% BBSE3 40.32 ▲ 2.65% BPAC11 58.43 ▲ 4.94% CURY3 34.10 ▲ 4.28% AERI3 2.08 ▲ 0.97% VIVARA 23.62 ▲ 4.61% COMPASS 25.52 ▲ 3.40% VAMOS 3.08 ▲ 4.05% SANB11 27.44 ▲ 4.53% ASAI3 8.95 ▲ 5.79% SBSP3 30.99 ▲ 3.30% WALMEX 49.30 ▲ 0.57% GMEXICO 198.55 ▲ 1.64% FEMSA 223.43 ▲ 0.48% CEMEX 21.83 ▲ 0.55% GFNORTE 187.38 ▲ 1.10% BIMBO 55.86 ▼ 0.13% TELEVISA 9.75 ▲ 2.74% AMX 22.71 ▲ 0.31% GAP 413.33 ▼ 0.09% ASUR 285.62 ▲ 0.71% OMA 236.00 ▼ 0.84% KOF 181.16 ▲ 0.14% GRUMA 282.42 ▼ 0.06% KIMBER 38.16 ▼ 0.73% SQM-B 68,195 ▼ 1.31% COPEC 6,089 ▲ 1.14% BSANTANDER 78.46 ▲ 1.24% FALABELLA 5,990 ▲ 2.37% ENELAM 85.29 ▲ 1.34% CENCOSUD 2,035 ▼ 1.04% CMPC 1,109 ▲ 1.29% BANCO CHILE 188.20 ▲ 0.64% LATAM AIR 26.35 ▼ 0.19% YPF 74,200 ▼ 2.08% GGAL 8,315 ▲ 5.52% PAMPA 5,185 ▼ 0.38% TXAR 669.50 ▲ 0.75% ALUAR 976.00 ▲ 0.77% TGS 9,565 ▲ 2.74% CEPU 2,353 ▲ 1.64% MIRGOR 17,150 ▼ 0.29% COME 46.46 ▲ 2.29% LOMA NEGRA 3,580 ▲ 2.36% BYMA 313.25 ▲ 1.13% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.50 ▲ 0.68% BANCOLOMBIA 83.34 ▲ 2.98% GRUPO AVAL 5.06 ▲ 0.80% CREDICORP 400.38 ▲ 2.16% SOUTHERN COPPER 176.10 ▲ 0.95% BUENAVENTURA 30.14 ▲ 2.00% MERCADOLIBRE 1,866 ▲ 3.20% NUBANK 13.82 ▲ 1.06% XP 17.04 ▲ 3.81% PAGSEGURO 9.28 ▲ 3.06% STONE 11.24 ▲ 2.55% GLOBANT 29.95 ▼ 4.30% TECNOGLASS 44.29 ▲ 2.67% GAP AIRPORT 236.55 ▲ 0.89% ASUR 285.62 ▲ 0.71% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.91 ▲ 0.25% FEMSA ADR 127.77 ▲ 0.61% CEMEX ADR 12.50 ▲ 1.05% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.53 ▲ 2.14% ITAU ADR 8.66 ▲ 4.53% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 57.04 — 0.00% BTC 63,784 ▲ 0.94% ETH 1,785 ▲ 2.33% SOL 77.67 ▼ 0.48% XRP 1.10 ▲ 0.67% BNB 574.50 ▲ 1.06% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.55% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.38% DOT 0.87 ▲ 5.44% LTC 44.51 ▲ 1.70% BCH 245.14 ▲ 3.10% TRX 0.33 ▼ 0.34% XLM 0.19 ▲ 1.89% HBAR 0.07 ▼ 0.07% NEAR 1.87 ▼ 2.52% ATOM 1.59 ▲ 2.53% AAVE 96.14 ▲ 5.35% SELIC 14.25% EMBRAER 84.98 ▲ 1.34% EMBRAER ADR 66.47 ▲ 1.42% JBS 11.89 ▲ 1.36% JBS BDR 60.61 ▲ 0.93% MBRF3 15.42 ▲ 0.06% MBRFY 2.98 ▼ 0.67% INTER 5.82 ▲ 1.84% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.11% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.69▼ 0.43% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.01% SPX 7,571 ▲ 0.37% DJI 52,668 ▲ 0.34% NDX 29,820 ▲ 0.31% RUT 2,980 ▼ 0.43% TSX 35,291 ▲ 0.26% VIX 15.28 ▼ 3.54% USD/CAD1.42▼ 0.10% US10Y 4.5690 ▲ 0.66% IBOV 177,544 ▲ 2.78% IPSA 11,032 ▲ 0.06% IPC MEX 66,448 ▲ 0.52% MERVAL 3,273,770 ▲ 2.23% COLCAP 2,306.04 ▲ 0.58% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL 5.11 ▼ 0.13% USD/MXN 17.47 ▼ 0.43% USD/CLP 925.02 ▼ 0.29% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.01% BRENT 76.11 ▼ 0.25% WTI 71.57 ▼ 0.71% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,110 ▼ 0.49% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.77% PETR4 39.52 ▲ 0.79% VALE3 74.41 ▲ 1.72% ITUB4 44.28 ▲ 3.97% BBDC4 18.78 ▲ 4.33% ABEV3 15.82 ▲ 0.64% BBAS3 20.58 ▲ 2.90% B3SA3 15.41 ▲ 4.19% WEGE3 46.44 ▲ 1.53% PRIO3 55.55 ▼ 0.11% SUZB3 41.39 ▲ 0.88% RENT3 40.98 ▲ 4.01% AZZA3 19.27 ▲ 4.39% CSAN3 4.04 ▲ 4.66% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.63 ▲ 2.40% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.54 ▲ 0.95% BRKM5 6.67 ▲ 4.87% RANI3 8.03 ▲ 2.16% CSNA3 5.19 ▲ 8.13% CMIN3 5.14 ▲ 6.42% USIM5 8.43 ▲ 0.96% GGBR4 22.90 ▲ 1.87% ENEV3 27.31 ▲ 4.24% CPFE3 47.68 ▲ 3.00% CMIG4 11.34 ▲ 2.35% EQTL3 40.83 ▲ 3.34% LREN3 14.65 ▲ 3.53% VIVT3 35.77 ▲ 3.68% RAIL3 14.18 ▲ 3.13% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.88 ▲ 4.14% RDOR3 35.98 ▲ 2.36% HAPV3 10.54 ▲ 4.67% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.80 ▲ 2.33% VBBR3 32.93 ▲ 2.59% BBSE3 40.32 ▲ 2.65% BPAC11 58.43 ▲ 4.94% CURY3 34.10 ▲ 4.28% AERI3 2.08 ▲ 0.97% VIVARA 23.62 ▲ 4.61% COMPASS 25.52 ▲ 3.40% VAMOS 3.08 ▲ 4.05% SANB11 27.44 ▲ 4.53% ASAI3 8.95 ▲ 5.79% SBSP3 30.99 ▲ 3.30% WALMEX 49.30 ▲ 0.57% GMEXICO 198.55 ▲ 1.64% FEMSA 223.43 ▲ 0.48% CEMEX 21.83 ▲ 0.55% GFNORTE 187.38 ▲ 1.10% BIMBO 55.86 ▼ 0.13% TELEVISA 9.75 ▲ 2.74% AMX 22.71 ▲ 0.31% GAP 413.33 ▼ 0.09% ASUR 285.62 ▲ 0.71% OMA 236.00 ▼ 0.84% KOF 181.16 ▲ 0.14% GRUMA 282.42 ▼ 0.06% KIMBER 38.16 ▼ 0.73% SQM-B 68,195 ▼ 1.31% COPEC 6,089 ▲ 1.14% BSANTANDER 78.46 ▲ 1.24% FALABELLA 5,990 ▲ 2.37% ENELAM 85.29 ▲ 1.34% CENCOSUD 2,035 ▼ 1.04% CMPC 1,109 ▲ 1.29% BANCO CHILE 188.20 ▲ 0.64% LATAM AIR 26.35 ▼ 0.19% YPF 74,200 ▼ 2.08% GGAL 8,315 ▲ 5.52% PAMPA 5,185 ▼ 0.38% TXAR 669.50 ▲ 0.75% ALUAR 976.00 ▲ 0.77% TGS 9,565 ▲ 2.74% CEPU 2,353 ▲ 1.64% MIRGOR 17,150 ▼ 0.29% COME 46.46 ▲ 2.29% LOMA NEGRA 3,580 ▲ 2.36% BYMA 313.25 ▲ 1.13% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.50 ▲ 0.68% BANCOLOMBIA 83.34 ▲ 2.98% GRUPO AVAL 5.06 ▲ 0.80% CREDICORP 400.38 ▲ 2.16% SOUTHERN COPPER 176.10 ▲ 0.95% BUENAVENTURA 30.14 ▲ 2.00% MERCADOLIBRE 1,866 ▲ 3.20% NUBANK 13.82 ▲ 1.06% XP 17.04 ▲ 3.81% PAGSEGURO 9.28 ▲ 3.06% STONE 11.24 ▲ 2.55% GLOBANT 29.95 ▼ 4.30% TECNOGLASS 44.29 ▲ 2.67% GAP AIRPORT 236.55 ▲ 0.89% ASUR 285.62 ▲ 0.71% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.91 ▲ 0.25% FEMSA ADR 127.77 ▲ 0.61% CEMEX ADR 12.50 ▲ 1.05% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.53 ▲ 2.14% ITAU ADR 8.66 ▲ 4.53% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 57.04 — 0.00% BTC 63,784 ▲ 0.94% ETH 1,785 ▲ 2.33% SOL 77.67 ▼ 0.48% XRP 1.10 ▲ 0.67% BNB 574.50 ▲ 1.06% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.55% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.38% DOT 0.87 ▲ 5.44% LTC 44.51 ▲ 1.70% BCH 245.14 ▲ 3.10% TRX 0.33 ▼ 0.34% XLM 0.19 ▲ 1.89% HBAR 0.07 ▼ 0.07% NEAR 1.87 ▼ 2.52% ATOM 1.59 ▲ 2.53% AAVE 96.14 ▲ 5.35% SELIC 14.25% EMBRAER 84.98 ▲ 1.34% EMBRAER ADR 66.47 ▲ 1.42% JBS 11.89 ▲ 1.36% JBS BDR 60.61 ▲ 0.93% MBRF3 15.42 ▲ 0.06% MBRFY 2.98 ▼ 0.67% INTER 5.82 ▲ 1.84% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.69 ▼ 0.41% USD/CNY 6.7667 ▼ 0.37% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3398 ▼ 0.04% SPX 7,571 ▲ 0.37% DJI 52,668 ▲ 0.34% NDX 29,820 ▲ 0.31% RUT 2,980 ▼ 0.43% TSX 35,291 ▲ 0.26% VIX 15.28 ▼ 3.54% USD/CAD 1.4152 ▼ 0.10% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026

Business - Brazil Rio de Janeiro

Brazilian Real Reaches Lowest Level Against US Dollar Since 1994

By · September 14, 2018 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

By Lise Alves, Senior Contributing Reporter

RIO DE JANEIRO, BRAZIL – The Brazilian real devaluated again on Thursday against the U.S. dollar, with the North American currency registering an appreciation of 1.21 percent during the day and closing at R$4.20/US$1, the highest level since the creation of the Real Plan in 1994.

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →
Brazilian real registers the lowest level against the US dollar since 1994 on Thursday, Brazil
Brazilian real registers the lowest level against the US dollar since 1994 on Thursday, photo by Rafael Neddermeyer/Fotos Publicas.
RT
Ask Rio Times
Latin American markets, currencies and companies.
Open the full Ask Rio Times →

The highest foreign exchange rate before Thursday had been in January of 2016, when Brazil’s real closed at R$4.16/US$1.

Despite the depreciation of the local currency, Brazil’s Finance Minister said the government will not take additional measures to halt the appreciation of the North American currency.

According to Eduardo Guardia the recent appreciation of the dollar in the country is not only due to the upcoming Brazilian presidential elections, but also to international factors, of which the government has no control.

“There is no action to be taken at this time. What exists are international movements that have been pushing for currencies from emerging countries, such as Brazil,” said Guardia after an event in Fortaleza, the capital of Ceara, earlier this week.

In the accumulated of the month, the dollar already shows appreciation of 3.03 percent and for the first eight months of the year the appreciation is of 22.86 percent.

The minister stressed that the government is monitoring the situation and added that only structural reforms which can rebalance public accounts will increase the country’s resistance to crises like these.

The steady devaluation of the local currency has put a damper on people planning to travel abroad in the next few months. But according to Eliana Ferrari, travel agent at Goldtur Viagens in São Paulo, those who already had plans to travel abroad are not cancelling.

“Those who had already started to plan an international trip are not cancelling,” Ferrari tells The Rio Times. “They are opting for cheaper hotels and maybe instead of taking direct flights choosing ones with connections because of the difference in price, but I have not had any clients simply cancel their plans,” adds Ferrari.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.