IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,594.03
— —
USD/BRL5.06▼ 0.29%
USD/MXN17.40▼ 0.08%
USD/CLP936.02▲ 0.03%
USD/COP3,207▼ 1.49%
USD/PEN3.40▲ 0.03%
USD/ARS1,481▲ 0.22%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.85%
BRENT
93.51
▲ 2.75%
WTI
86.33
▲ 1.67%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.33%
GOLD
4,157
▲ 2.12%
SILVER
60.41
▲ 2.68%
SOY
1,233
▲ 1.11%
CORN
482.50
▲ 6.57%
WHEAT
702.00
▲ 3.54%
COFFEE
317.10
▼ 4.47%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
149.35
▲ 3.86%
COTTON
81.36
▲ 3.04%
COCOA
5,315
▼ 5.21%
BEEF
220.40
▼ 2.77%
CATTLE
338.58
▼ 3.14%
LITHIUM
69.25
▲ 0.25%
PETR4
42.39
▲ 1.75%
VALE3
74.60
▲ 3.27%
ITUB4
42.51
▼ 0.05%
BBDC4
18.73
▲ 0.97%
ABEV3
16.00
▲ 1.27%
BBAS3
20.88
— 0.00%
B3SA3
15.60
▲ 2.83%
WEGE3
46.47
▲ 9.42%
PRIO3
59.28
▲ 1.89%
SUZB3
42.05
▲ 1.01%
RENT3
36.87
▲ 0.88%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▼ 0.73%
GMAT3
3.86
▲ 0.78%
PSSA3
54.85
▲ 2.56%
CVCB3
1.19
▲ 6.25%
POSI3
3.74
▲ 1.63%
SLCE3
13.85
▲ 0.73%
NATU3
8.80
▲ 1.03%
BRKM5
6.11
▲ 7.01%
RANI3
7.99
▲ 1.27%
CSNA3
5.35
▲ 5.73%
CMIN3
5.81
▲ 4.12%
USIM5
8.64
▲ 2.13%
GGBR4
23.80
▲ 1.32%
ENEV3
25.75
▲ 1.30%
CPFE3
46.50
▲ 0.22%
CMIG4
11.12
▲ 0.91%
EQTL3
39.13
▲ 0.77%
LREN3
13.42
▲ 1.13%
VIVT3
35.37
▼ 1.20%
RAIL3
13.59
▲ 2.64%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.25
▲ 0.66%
RDOR3
34.15
▲ 0.68%
HAPV3
11.55
▲ 2.76%
FLRY3
16.61
▲ 0.36%
SMTO3
16.09
▲ 3.27%
UGPA3
32.49
▲ 2.11%
VBBR3
34.68
▲ 2.15%
BBSE3
42.25
▲ 1.68%
BPAC11
56.54
▲ 2.11%
CURY3
30.15
▲ 0.67%
AERI3
2.05
▲ 0.49%
VIVARA
21.42
▲ 0.05%
COMPASS
24.80
▲ 1.47%
VAMOS
3.17
▲ 2.59%
SANB11
26.60
▼ 2.24%
ASAI3
8.44
▲ 2.30%
SBSP3
29.01
▲ 1.43%
WALMEX
48.97
▼ 0.37%
GMEXICO
214.85
▲ 2.81%
FEMSA
229.03
▲ 1.01%
CEMEX
22.15
▲ 0.36%
GFNORTE
189.38
▲ 1.93%
BIMBO
60.28
▲ 1.50%
TELEVISA
9.91
▲ 1.54%
AMX
22.64
▼ 0.53%
GAP
379.02
▲ 0.13%
ASUR
272.95
▼ 0.73%
OMA
229.91
▲ 1.61%
KOF
183.39
▲ 1.62%
GRUMA
279.56
▼ 1.08%
KIMBER
39.20
▲ 2.08%
SQM-B
65,365
▲ 1.28%
COPEC
6,544
▲ 1.46%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,947
▲ 0.48%
ENELAM
84.42
▼ 0.13%
CENCOSUD
2,009
▼ 0.93%
CMPC
1,080
▼ 0.37%
BANCO CHILE
190.16
▲ 0.08%
LATAM AIR
24.04
▼ 0.66%
YPF
81,700
▲ 1.33%
GGAL
8,245
▲ 3.52%
PAMPA
5,525
▲ 0.91%
TXAR
674.00
▼ 0.74%
ALUAR
970.00
▼ 0.31%
TGS
9,840
▲ 1.34%
CEPU
2,361
▲ 0.90%
MIRGOR
16,900
▲ 0.75%
COME
43.29
▲ 0.98%
LOMA NEGRA
3,693
▲ 2.43%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,330
▲ 1.76%
ECOPETROL
16.76
▲ 1.39%
BANCOLOMBIA
84.47
▲ 0.99%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
388.80
▼ 0.59%
SOUTHERN COPPER
195.80
▲ 4.14%
BUENAVENTURA
32.46
▲ 3.86%
MERCADOLIBRE
1,805
▼ 0.98%
NUBANK
14.04
▼ 2.47%
XP
17.03
▲ 1.04%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.20
▼ 0.53%
GLOBANT
31.71
▼ 1.22%
TECNOGLASS
45.25
▲ 0.22%
GAP AIRPORT
216.56
▼ 0.51%
ASUR
272.95
▼ 0.73%
OMA AIRPORT
105.56
▲ 1.28%
AMX ADR
25.99
▼ 0.38%
FEMSA ADR
131.50
▲ 0.88%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.85
▲ 1.68%
VALE ADR
14.72
▲ 3.30%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.36
▼ 0.92%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 7.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.38
▼ 0.37%
BTC
66,217
▼ 0.43%
ETH
1,953
▲ 1.26%
SOL
78.57
▲ 0.59%
XRP
1.15
▲ 0.98%
BNB
572.84
▼ 0.13%
ADA
0.18
▲ 3.55%
DOGE
0.07
▲ 0.09%
AVAX
6.65
▲ 1.35%
LINK
8.72
▲ 0.87%
DOT
0.85
▲ 0.26%
LTC
46.98
▲ 0.35%
BCH
220.10
▼ 1.61%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 0.32%
HBAR
0.07
▲ 5.83%
NEAR
1.90
▼ 2.07%
ATOM
1.46
▼ 1.35%
AAVE
97.82
▲ 2.35%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.13
▲ 1.00%
JBS
12.12
▲ 1.38%
JBS BDR
61.20
▲ 1.63%
MBRF3
15.62
▲ 3.38%
MBRFY
3.06
▲ 3.73%
INTER
5.53
▼ 0.99%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.43%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.08▼ 0.06%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.45%
SPX
7,525
▲ 0.21%
DJI
52,434
▲ 0.40%
NDX
29,148
▼ 0.03%
RUT
2,969
▼ 0.60%
TSX
35,506
▲ 0.39%
VIX
16.80
▼ 1.47%
USD/CAD1.41▼ 0.12%
US10Y
4.6500
▲ 0.48%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,594.03
— —
USD/BRL
5.06
▼ 0.30%
USD/MXN
17.40
▼ 0.10%
USD/CLP
936.21
▲ 0.05%
USD/COP
3,207
▼ 1.52%
USD/PEN
3.40
▲ 0.03%
USD/ARS
1,481
▲ 0.22%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.86%
BRENT
93.51
▲ 2.75%
WTI
86.33
▲ 1.67%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.33%
GOLD
4,157
▲ 2.12%
SILVER
60.41
▲ 2.68%
SOY
1,233
▲ 1.11%
CORN
482.50
▲ 6.57%
WHEAT
702.00
▲ 3.54%
COFFEE
317.10
▼ 4.47%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
149.35
▲ 3.86%
COTTON
81.36
▲ 3.04%
COCOA
5,315
▼ 5.21%
BEEF
220.40
▼ 2.77%
CATTLE
338.58
▼ 3.14%
LITHIUM
69.25
▲ 0.25%
PETR4
42.39
▲ 1.75%
VALE3
74.60
▲ 3.27%
ITUB4
42.51
▼ 0.05%
BBDC4
18.73
▲ 0.97%
ABEV3
16.00
▲ 1.27%
BBAS3
20.88
— 0.00%
B3SA3
15.60
▲ 2.83%
WEGE3
46.47
▲ 9.42%
PRIO3
59.28
▲ 1.89%
SUZB3
42.05
▲ 1.01%
RENT3
36.87
▲ 0.88%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▼ 0.73%
GMAT3
3.86
▲ 0.78%
PSSA3
54.85
▲ 2.56%
CVCB3
1.19
▲ 6.25%
POSI3
3.74
▲ 1.63%
SLCE3
13.85
▲ 0.73%
NATU3
8.80
▲ 1.03%
BRKM5
6.11
▲ 7.01%
RANI3
7.99
▲ 1.27%
CSNA3
5.35
▲ 5.73%
CMIN3
5.81
▲ 4.12%
USIM5
8.64
▲ 2.13%
GGBR4
23.80
▲ 1.32%
ENEV3
25.75
▲ 1.30%
CPFE3
46.50
▲ 0.22%
CMIG4
11.12
▲ 0.91%
EQTL3
39.13
▲ 0.77%
LREN3
13.42
▲ 1.13%
VIVT3
35.37
▼ 1.20%
RAIL3
13.59
▲ 2.64%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.25
▲ 0.66%
RDOR3
34.15
▲ 0.68%
HAPV3
11.55
▲ 2.76%
FLRY3
16.61
▲ 0.36%
SMTO3
16.09
▲ 3.27%
UGPA3
32.49
▲ 2.11%
VBBR3
34.68
▲ 2.15%
BBSE3
42.25
▲ 1.68%
BPAC11
56.54
▲ 2.11%
CURY3
30.15
▲ 0.67%
AERI3
2.05
▲ 0.49%
VIVARA
21.42
▲ 0.05%
COMPASS
24.80
▲ 1.47%
VAMOS
3.17
▲ 2.59%
SANB11
26.60
▼ 2.24%
ASAI3
8.44
▲ 2.30%
SBSP3
29.01
▲ 1.43%
WALMEX
48.97
▼ 0.37%
GMEXICO
214.85
▲ 2.81%
FEMSA
229.03
▲ 1.01%
CEMEX
22.15
▲ 0.36%
GFNORTE
189.38
▲ 1.93%
BIMBO
60.28
▲ 1.50%
TELEVISA
9.91
▲ 1.54%
AMX
22.64
▼ 0.53%
GAP
379.02
▲ 0.13%
ASUR
272.95
▼ 0.73%
OMA
229.91
▲ 1.61%
KOF
183.39
▲ 1.62%
GRUMA
279.56
▼ 1.08%
KIMBER
39.20
▲ 2.08%
SQM-B
65,365
▲ 1.28%
COPEC
6,544
▲ 1.46%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,947
▲ 0.48%
ENELAM
84.42
▼ 0.13%
CENCOSUD
2,009
▼ 0.93%
CMPC
1,080
▼ 0.37%
BANCO CHILE
190.16
▲ 0.08%
LATAM AIR
24.04
▼ 0.66%
YPF
81,700
▲ 1.33%
GGAL
8,245
▲ 3.52%
PAMPA
5,525
▲ 0.91%
TXAR
674.00
▼ 0.74%
ALUAR
970.00
▼ 0.31%
TGS
9,840
▲ 1.34%
CEPU
2,361
▲ 0.90%
MIRGOR
16,900
▲ 0.75%
COME
43.29
▲ 0.98%
LOMA NEGRA
3,693
▲ 2.43%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,330
▲ 1.76%
ECOPETROL
16.76
▲ 1.39%
BANCOLOMBIA
84.47
▲ 0.99%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
388.80
▼ 0.59%
SOUTHERN COPPER
195.80
▲ 4.14%
BUENAVENTURA
32.46
▲ 3.86%
MERCADOLIBRE
1,805
▼ 0.98%
NUBANK
14.04
▼ 2.47%
XP
17.03
▲ 1.04%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.20
▼ 0.53%
GLOBANT
31.71
▼ 1.22%
TECNOGLASS
45.25
▲ 0.22%
GAP AIRPORT
216.56
▼ 0.51%
ASUR
272.95
▼ 0.73%
OMA AIRPORT
105.56
▲ 1.28%
AMX ADR
25.99
▼ 0.38%
FEMSA ADR
131.50
▲ 0.88%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.85
▲ 1.68%
VALE ADR
14.72
▲ 3.30%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.36
▼ 0.92%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 7.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.38
▼ 0.37%
BTC
66,217
▼ 0.43%
ETH
1,953
▲ 1.26%
SOL
78.57
▲ 0.59%
XRP
1.15
▲ 0.98%
BNB
572.84
▼ 0.13%
ADA
0.18
▲ 3.55%
DOGE
0.07
▲ 0.09%
AVAX
6.65
▲ 1.35%
LINK
8.72
▲ 0.87%
DOT
0.85
▲ 0.26%
LTC
46.98
▲ 0.35%
BCH
220.10
▼ 1.61%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 0.32%
HBAR
0.07
▲ 5.83%
NEAR
1.90
▼ 2.07%
ATOM
1.46
▼ 1.35%
AAVE
97.82
▲ 2.35%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.13
▲ 1.00%
JBS
12.12
▲ 1.38%
JBS BDR
61.20
▲ 1.63%
MBRF3
15.62
▲ 3.38%
MBRFY
3.06
▲ 3.73%
INTER
5.53
▼ 0.99%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.36%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.11
▼ 0.02%
USD/CNY
6.7610
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1412
▲ 0.07%
GBP/USD
1.3370
▼ 0.07%
SPX
7,525
▲ 0.21%
DJI
52,434
▲ 0.40%
NDX
29,148
▼ 0.03%
RUT
2,969
▼ 0.60%
TSX
35,506
▲ 0.39%
VIX
16.80
▼ 1.47%
USD/CAD
1.4092
▼ 0.10%
US10Y
4.6500
▲ 0.48%