IBOV
176,716
▲ 2.30%
IPSA
10,989
▼ 0.33%
IPC MEX
66,664
▲ 0.84%
MERVAL
3,231,049
▲ 0.89%
COLCAP
2,294.61
▲ 0.08%
BVL PERÚ
56,194.27
▲ 1.18%
USD/BRL5.10▼ 0.32%
USD/MXN17.47▼ 0.43%
USD/CLP922.61▼ 0.55%
USD/COP3,244▼ 2.97%
USD/PEN3.39▼ 0.31%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.50▼ 0.09%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.07▲ 0.80%
USD/TTD6.75▲ 1.32%
EUR/BRL5.83▼ 1.02%
BRENT
75.75
▼ 0.72%
WTI
71.25
▼ 1.15%
IRON ORE
161.91
— —
COPPER
6.29
▲ 1.21%
GOLD
4,120
▼ 0.26%
SILVER
60.28
▼ 0.17%
SOY
1,188
▲ 0.72%
CORN
458.00
▲ 7.07%
WHEAT
642.75
▲ 5.15%
COFFEE
334.15
▼ 6.39%
SUGAR
14.84
▼ 1.85%
ORANGE JUICE
146.35
▼ 2.37%
COTTON
80.87
▲ 6.18%
COCOA
6,007
▼ 4.79%
BEEF
234.75
▼ 0.21%
CATTLE
354.85
▼ 0.37%
LITHIUM
72.40
▼ 0.58%
PETR4
39.44
▲ 0.59%
VALE3
74.42
▲ 1.74%
ITUB4
43.77
▲ 2.77%
BBDC4
18.63
▲ 3.50%
ABEV3
15.87
▲ 0.95%
BBAS3
20.43
▲ 2.15%
B3SA3
15.42
▲ 4.26%
WEGE3
46.47
▲ 1.60%
PRIO3
55.20
▼ 0.74%
SUZB3
41.50
▲ 1.15%
RENT3
40.48
▲ 2.74%
AZZA3
19.08
▲ 3.36%
CSAN3
4.00
▲ 3.63%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.77
▲ 0.36%
GMAT3
3.97
▲ 1.02%
PSSA3
54.09
▲ 1.39%
CVCB3
1.26
▲ 0.80%
POSI3
3.95
▲ 2.60%
SLCE3
13.94
▲ 1.09%
NATU3
8.58
▲ 1.42%
BRKM5
6.51
▲ 2.36%
RANI3
7.97
▲ 1.40%
CSNA3
5.14
▲ 7.08%
CMIN3
5.11
▲ 5.80%
USIM5
8.46
▲ 1.32%
GGBR4
22.95
▲ 2.09%
ENEV3
27.05
▲ 3.24%
CPFE3
47.46
▲ 2.53%
CMIG4
11.31
▲ 2.08%
EQTL3
40.70
▲ 3.01%
LREN3
14.78
▲ 4.45%
VIVT3
35.49
▲ 2.87%
RAIL3
14.03
▲ 2.04%
KLABIN
17.47
▲ 0.40%
RAIA DROGASIL
18.79
▲ 3.64%
RDOR3
35.94
▲ 2.25%
HAPV3
10.57
▲ 4.97%
FLRY3
16.27
▲ 3.30%
SMTO3
15.95
▼ 0.62%
UGPA3
30.54
▲ 1.46%
VBBR3
32.62
▲ 1.62%
BBSE3
39.86
▲ 1.48%
BPAC11
57.33
▲ 2.96%
CURY3
33.72
▲ 3.12%
AERI3
2.08
▲ 0.97%
VIVARA
23.36
▲ 3.45%
COMPASS
25.19
▲ 2.07%
VAMOS
3.04
▲ 2.70%
SANB11
27.17
▲ 3.50%
ASAI3
8.83
▲ 4.37%
SBSP3
30.90
▲ 3.00%
WALMEX
49.29
▲ 0.55%
GMEXICO
198.30
▲ 1.52%
FEMSA
223.67
▲ 0.58%
CEMEX
21.99
▲ 1.29%
GFNORTE
188.06
▲ 1.46%
BIMBO
56.19
▲ 0.46%
TELEVISA
9.62
▲ 1.37%
AMX
23.04
▲ 1.77%
GAP
410.62
▼ 0.75%
ASUR
285.62
▲ 0.71%
OMA
235.79
▼ 0.93%
KOF
182.68
▲ 0.98%
GRUMA
285.30
▲ 0.96%
KIMBER
38.29
▼ 0.39%
SQM-B
67,540
▼ 2.26%
COPEC
6,031
▲ 0.18%
BSANTANDER
78.29
▲ 1.02%
FALABELLA
5,880
▲ 0.50%
ENELAM
84.61
▲ 0.53%
CENCOSUD
2,028
▼ 1.39%
CMPC
1,115
▲ 1.85%
BANCO CHILE
187.97
▲ 0.52%
LATAM AIR
26.12
▼ 1.06%
YPF
74,000
▼ 2.34%
GGAL
8,175
▲ 3.74%
PAMPA
5,165
▼ 0.77%
TXAR
662.00
▼ 0.38%
ALUAR
961.50
▼ 0.72%
TGS
9,485
▲ 1.88%
CEPU
2,325
▲ 0.43%
MIRGOR
17,250
▲ 0.29%
COME
45.70
▲ 0.62%
LOMA NEGRA
3,508
▲ 0.29%
BYMA
309.50
▼ 0.08%
TELECOM ARG
4,185
▲ 1.58%
ECOPETROL
15.47
▲ 0.52%
BANCOLOMBIA
82.89
▲ 2.42%
GRUPO AVAL
5.07
▲ 1.00%
CREDICORP
401.77
▲ 2.51%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.20
▲ 2.20%
MERCADOLIBRE
1,861
▲ 2.93%
NUBANK
13.89
▲ 1.57%
XP
16.99
▲ 3.53%
PAGSEGURO
9.31
▲ 3.39%
STONE
11.20
▲ 2.14%
GLOBANT
30.11
▼ 3.77%
TECNOGLASS
43.96
▲ 1.90%
GAP AIRPORT
235.15
▲ 0.29%
ASUR
285.62
▲ 0.71%
OMA AIRPORT
107.91
▼ 0.39%
AMX ADR
26.28
▲ 1.70%
FEMSA ADR
128.07
▲ 0.84%
CEMEX ADR
12.55
▲ 1.41%
PETROBRAS ADR
17.13
▲ 0.56%
VALE ADR
14.54
▲ 2.22%
ITAU ADR
8.57
▲ 3.44%
SANTANDER BR
5.38
▲ 4.67%
AMBEV ADR
3.08
▲ 1.32%
CSN
1.02
▲ 6.32%
GERDAU
4.51
▲ 2.15%
LATAM ADR
56.57
▼ 0.82%
BTC
63,959
▲ 1.21%
ETH
1,790
▲ 2.59%
SOL
77.95
▼ 0.12%
XRP
1.10
▲ 0.68%
BNB
574.70
▲ 1.10%
ADA
0.17
— 0.00%
DOGE
0.07
▲ 1.62%
AVAX
6.74
▲ 0.85%
LINK
7.91
▲ 2.38%
DOT
0.87
▲ 5.56%
LTC
44.67
▲ 2.07%
BCH
248.00
▲ 4.30%
TRX
0.33
▼ 0.39%
XLM
0.19
▲ 1.04%
HBAR
0.07
▲ 0.41%
NEAR
1.89
▼ 1.43%
ATOM
1.58
▲ 1.75%
AAVE
94.97
▲ 4.07%
SELIC
14.25%
—
EMBRAER
84.96
▲ 1.31%
EMBRAER ADR
66.53
▲ 1.51%
JBS
11.91
▲ 1.49%
JBS BDR
60.68
▲ 1.05%
MBRF3
15.78
▲ 2.40%
MBRFY
3.03
▲ 1.00%
INTER
5.87
▲ 2.71%
EGX
52,312
▲ 0.54%
USD/ZAR16.29▼ 0.22%
USD/NGN1,376▼ 0.12%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.37▼ 0.62%
USD/CNY6.76▼ 0.42%
DAX
25,067
▼ 0.20%
CAC
8,339
▲ 0.15%
FTSE
10,497
▲ 0.24%
MIB
52,614
▲ 0.44%
IBEX
19,385
▲ 0.32%
STOXX
641.10
▲ 0.04%
EUR/USD1.14▲ 0.11%
GBP/USD1.34▲ 0.16%
SPX
7,556
▲ 0.16%
DJI
52,593
▲ 0.20%
NDX
29,741
▲ 0.05%
RUT
2,970
▼ 0.76%
TSX
35,267
▲ 0.19%
VIX
15.56
▼ 1.77%
USD/CAD1.41▼ 0.31%
US10Y
4.5450
▲ 0.13%
IBOV
176,716
▲ 2.30%
IPSA
10,989
▼ 0.33%
IPC MEX
66,664
▲ 0.84%
MERVAL
3,231,049
▲ 0.89%
COLCAP
2,294.61
▲ 0.08%
BVL PERÚ
56,194.27
▲ 1.18%
USD/BRL
5.10
▼ 0.32%
USD/MXN
17.47
▼ 0.43%
USD/CLP
922.61
▼ 0.55%
USD/COP
3,239
▼ 3.12%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.50
▼ 0.09%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.07
▲ 0.80%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.83
▼ 1.00%
BRENT
75.75
▼ 0.72%
WTI
71.25
▼ 1.15%
IRON ORE
161.91
— —
COPPER
6.29
▲ 1.21%
GOLD
4,120
▼ 0.26%
SILVER
60.28
▼ 0.17%
SOY
1,188
▲ 0.72%
CORN
458.00
▲ 7.07%
WHEAT
642.75
▲ 5.15%
COFFEE
334.15
▼ 6.39%
SUGAR
14.84
▼ 1.85%
ORANGE JUICE
146.35
▼ 2.37%
COTTON
80.87
▲ 6.18%
COCOA
6,007
▼ 4.79%
BEEF
234.75
▼ 0.21%
CATTLE
354.85
▼ 0.37%
LITHIUM
72.40
▼ 0.58%
PETR4
39.44
▲ 0.59%
VALE3
74.42
▲ 1.74%
ITUB4
43.77
▲ 2.77%
BBDC4
18.63
▲ 3.50%
ABEV3
15.87
▲ 0.95%
BBAS3
20.43
▲ 2.15%
B3SA3
15.42
▲ 4.26%
WEGE3
46.47
▲ 1.60%
PRIO3
55.20
▼ 0.74%
SUZB3
41.50
▲ 1.15%
RENT3
40.48
▲ 2.74%
AZZA3
19.08
▲ 3.36%
CSAN3
4.00
▲ 3.63%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.77
▲ 0.36%
GMAT3
3.97
▲ 1.02%
PSSA3
54.09
▲ 1.39%
CVCB3
1.26
▲ 0.80%
POSI3
3.95
▲ 2.60%
SLCE3
13.94
▲ 1.09%
NATU3
8.58
▲ 1.42%
BRKM5
6.51
▲ 2.36%
RANI3
7.97
▲ 1.40%
CSNA3
5.14
▲ 7.08%
CMIN3
5.11
▲ 5.80%
USIM5
8.46
▲ 1.32%
GGBR4
22.95
▲ 2.09%
ENEV3
27.05
▲ 3.24%
CPFE3
47.46
▲ 2.53%
CMIG4
11.31
▲ 2.08%
EQTL3
40.70
▲ 3.01%
LREN3
14.78
▲ 4.45%
VIVT3
35.49
▲ 2.87%
RAIL3
14.03
▲ 2.04%
KLABIN
17.47
▲ 0.40%
RAIA DROGASIL
18.79
▲ 3.64%
RDOR3
35.94
▲ 2.25%
HAPV3
10.57
▲ 4.97%
FLRY3
16.27
▲ 3.30%
SMTO3
15.95
▼ 0.62%
UGPA3
30.54
▲ 1.46%
VBBR3
32.62
▲ 1.62%
BBSE3
39.86
▲ 1.48%
BPAC11
57.33
▲ 2.96%
CURY3
33.72
▲ 3.12%
AERI3
2.08
▲ 0.97%
VIVARA
23.36
▲ 3.45%
COMPASS
25.19
▲ 2.07%
VAMOS
3.04
▲ 2.70%
SANB11
27.17
▲ 3.50%
ASAI3
8.83
▲ 4.37%
SBSP3
30.90
▲ 3.00%
WALMEX
49.29
▲ 0.55%
GMEXICO
198.30
▲ 1.52%
FEMSA
223.67
▲ 0.58%
CEMEX
21.99
▲ 1.29%
GFNORTE
188.06
▲ 1.46%
BIMBO
56.19
▲ 0.46%
TELEVISA
9.62
▲ 1.37%
AMX
23.04
▲ 1.77%
GAP
410.62
▼ 0.75%
ASUR
285.62
▲ 0.71%
OMA
235.79
▼ 0.93%
KOF
182.68
▲ 0.98%
GRUMA
285.30
▲ 0.96%
KIMBER
38.29
▼ 0.39%
SQM-B
67,540
▼ 2.26%
COPEC
6,031
▲ 0.18%
BSANTANDER
78.29
▲ 1.02%
FALABELLA
5,880
▲ 0.50%
ENELAM
84.61
▲ 0.53%
CENCOSUD
2,028
▼ 1.39%
CMPC
1,115
▲ 1.85%
BANCO CHILE
187.97
▲ 0.52%
LATAM AIR
26.12
▼ 1.06%
YPF
74,000
▼ 2.34%
GGAL
8,175
▲ 3.74%
PAMPA
5,165
▼ 0.77%
TXAR
662.00
▼ 0.38%
ALUAR
961.50
▼ 0.72%
TGS
9,485
▲ 1.88%
CEPU
2,325
▲ 0.43%
MIRGOR
17,250
▲ 0.29%
COME
45.70
▲ 0.62%
LOMA NEGRA
3,508
▲ 0.29%
BYMA
309.50
▼ 0.08%
TELECOM ARG
4,185
▲ 1.58%
ECOPETROL
15.47
▲ 0.52%
BANCOLOMBIA
82.89
▲ 2.42%
GRUPO AVAL
5.07
▲ 1.00%
CREDICORP
401.77
▲ 2.51%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.20
▲ 2.20%
MERCADOLIBRE
1,861
▲ 2.93%
NUBANK
13.89
▲ 1.57%
XP
16.99
▲ 3.53%
PAGSEGURO
9.31
▲ 3.39%
STONE
11.20
▲ 2.14%
GLOBANT
30.11
▼ 3.77%
TECNOGLASS
43.96
▲ 1.90%
GAP AIRPORT
235.15
▲ 0.29%
ASUR
285.62
▲ 0.71%
OMA AIRPORT
107.91
▼ 0.39%
AMX ADR
26.28
▲ 1.70%
FEMSA ADR
128.07
▲ 0.84%
CEMEX ADR
12.55
▲ 1.41%
PETROBRAS ADR
17.13
▲ 0.56%
VALE ADR
14.54
▲ 2.22%
ITAU ADR
8.57
▲ 3.44%
SANTANDER BR
5.38
▲ 4.67%
AMBEV ADR
3.08
▲ 1.32%
CSN
1.02
▲ 6.32%
GERDAU
4.51
▲ 2.15%
LATAM ADR
56.57
▼ 0.82%
BTC
63,959
▲ 1.21%
ETH
1,790
▲ 2.59%
SOL
77.95
▼ 0.12%
XRP
1.10
▲ 0.68%
BNB
574.70
▲ 1.10%
ADA
0.17
— 0.00%
DOGE
0.07
▲ 1.62%
AVAX
6.74
▲ 0.85%
LINK
7.91
▲ 2.38%
DOT
0.87
▲ 5.56%
LTC
44.67
▲ 2.07%
BCH
248.00
▲ 4.30%
TRX
0.33
▼ 0.39%
XLM
0.19
▲ 1.04%
HBAR
0.07
▲ 0.41%
NEAR
1.89
▼ 1.43%
ATOM
1.58
▲ 1.75%
AAVE
94.97
▲ 4.07%
SELIC
14.25%
—
EMBRAER
84.96
▲ 1.31%
EMBRAER ADR
66.53
▲ 1.51%
JBS
11.91
▲ 1.49%
JBS BDR
60.68
▲ 1.05%
MBRF3
15.78
▲ 2.40%
MBRFY
3.03
▲ 1.00%
INTER
5.87
▲ 2.71%
EGX
52,312
▲ 0.54%
USD/ZAR
16.29
▼ 0.12%
USD/NGN
1,376
▲ 0.08%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.30
▼ 0.65%
USD/CNY
6.7644
▼ 0.40%
DAX
25,067
▼ 0.20%
CAC
8,339
▲ 0.15%
FTSE
10,497
▲ 0.24%
MIB
52,614
▲ 0.44%
IBEX
19,385
▲ 0.32%
STOXX
641.10
▲ 0.04%
EUR/USD
1.1442
▲ 0.07%
GBP/USD
1.3421
▲ 0.13%
SPX
7,556
▲ 0.16%
DJI
52,593
▲ 0.20%
NDX
29,741
▲ 0.05%
RUT
2,970
▼ 0.76%
TSX
35,267
▲ 0.19%
VIX
15.56
▼ 1.77%
USD/CAD
1.4133
▼ 0.23%
US10Y
4.5450
▲ 0.13%