IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.08▼ 0.57%
USD/MXN17.13▼ 0.51%
USD/CLP911.95▼ 0.42%
USD/COP3,152▼ 0.92%
USD/PEN3.38▼ 0.02%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.99▼ 0.02%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.94%
BRENT
83.44
▲ 1.15%
WTI
78.15
▲ 1.11%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.35%
GOLD
4,397
▲ 3.66%
SILVER
63.52
▲ 3.39%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.76
▲ 1.86%
PETR4
41.33
▼ 1.90%
VALE3
74.61
▼ 1.03%
ITUB4
40.93
▼ 2.15%
BBDC4
17.32
▼ 2.15%
ABEV3
15.53
▼ 0.83%
BBAS3
19.96
▼ 1.58%
B3SA3
14.97
▼ 2.54%
WEGE3
47.81
▼ 1.22%
PRIO3
58.04
▼ 0.97%
SUZB3
41.59
▼ 0.91%
RENT3
37.62
▼ 1.42%
AZZA3
17.09
▲ 5.56%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.85
▼ 1.72%
GMAT3
3.71
▼ 2.88%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.52
▲ 1.15%
SLCE3
13.17
▼ 0.30%
NATU3
8.19
▲ 0.12%
BRKM5
5.93
▼ 1.98%
RANI3
8.23
▼ 0.96%
CSNA3
4.53
▼ 4.43%
CMIN3
5.49
▼ 4.52%
USIM5
7.09
▼ 1.39%
GGBR4
25.00
▼ 2.53%
ENEV3
26.03
▼ 2.14%
CPFE3
44.79
▼ 2.31%
CMIG4
10.98
▼ 1.17%
EQTL3
37.10
▼ 3.46%
LREN3
12.07
▼ 10.46%
VIVT3
30.63
▼ 0.84%
RAIL3
13.54
▼ 1.24%
KLABIN
17.97
▼ 0.28%
RAIA DROGASIL
20.08
▼ 0.20%
RDOR3
33.58
▼ 1.41%
HAPV3
10.82
▼ 2.79%
FLRY3
18.99
▲ 9.96%
SMTO3
14.79
▲ 0.68%
UGPA3
31.39
▼ 4.15%
VBBR3
34.19
▼ 2.45%
BBSE3
38.16
▼ 6.84%
BPAC11
54.30
▼ 3.38%
CURY3
31.21
▼ 1.01%
AERI3
2.29
— 0.00%
VIVARA
21.16
▼ 2.98%
COMPASS
22.89
▼ 1.84%
VAMOS
3.06
▼ 1.61%
SANB11
29.22
▼ 0.17%
ASAI3
8.15
▼ 4.00%
SBSP3
26.90
▼ 1.79%
WALMEX
49.52
▲ 1.08%
GMEXICO
224.33
▲ 2.05%
FEMSA
210.93
▲ 0.57%
CEMEX
19.42
▼ 0.51%
GFNORTE
199.45
▲ 0.30%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.86
▲ 1.02%
AMX
20.44
▼ 0.82%
GAP
382.51
▲ 0.09%
ASUR
278.28
▲ 0.23%
OMA
236.95
▼ 0.54%
KOF
189.04
▲ 0.57%
GRUMA
255.66
▲ 0.83%
KIMBER
40.62
▲ 1.02%
SQM-B
65,500
▼ 1.21%
COPEC
6,165
▼ 0.56%
BSANTANDER
80.66
▼ 0.49%
FALABELLA
6,465
▲ 1.02%
ENELAM
87.45
▼ 0.18%
CENCOSUD
2,044
▼ 0.77%
CMPC
1,037
▲ 0.68%
BANCO CHILE
188.89
▼ 1.47%
LATAM AIR
25.90
▼ 1.71%
YPF
7,815
▼ 0.26%
GGAL
7,255
▼ 1.63%
PAMPA
5,195
▲ 0.19%
TXAR
693.00
▲ 1.99%
ALUAR
936.00
— 0.00%
TGS
9,140
▼ 0.71%
CEPU
2,184
▲ 0.32%
MIRGOR
1,610
▼ 0.92%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,260
▼ 3.55%
BYMA
287.50
▼ 0.69%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.76
▼ 3.68%
BANCOLOMBIA
88.26
▼ 2.21%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.76
▼ 1.73%
SOUTHERN COPPER
198.02
▲ 2.59%
BUENAVENTURA
33.80
▲ 3.79%
MERCADOLIBRE
1,812
▼ 1.01%
NUBANK
13.80
▼ 2.27%
XP
16.11
▼ 3.42%
PAGSEGURO
9.12
▼ 2.62%
STONE
10.63
▼ 4.11%
GLOBANT
37.21
▼ 0.11%
TECNOGLASS
44.66
▲ 0.43%
GAP AIRPORT
223.15
▲ 0.47%
ASUR
278.28
▲ 0.23%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.80
▼ 0.50%
FEMSA ADR
122.43
▲ 0.20%
CEMEX ADR
11.30
— 0.00%
PETROBRAS ADR
18.14
▼ 2.05%
VALE ADR
14.64
▼ 0.58%
ITAU ADR
8.03
▼ 1.89%
SANTANDER BR
5.80
▲ 0.17%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.50%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.62
▼ 1.44%
BTC
64,675
▲ 0.64%
ETH
1,907
▲ 0.25%
SOL
73.23
▲ 0.90%
XRP
1.01
▼ 1.85%
BNB
591.02
▼ 0.11%
ADA
0.20
▼ 0.49%
DOGE
0.07
▲ 0.73%
AVAX
6.39
▼ 0.58%
LINK
8.17
▼ 0.15%
DOT
0.81
▼ 1.55%
LTC
45.36
▼ 0.09%
BCH
214.73
▲ 1.05%
TRX
0.33
▲ 0.02%
XLM
0.16
▼ 0.55%
HBAR
0.07
▼ 1.19%
NEAR
1.59
▼ 4.00%
ATOM
1.35
▼ 0.34%
AAVE
89.17
▼ 0.46%
SELIC
14.00%
—
EMBRAER
92.21
▲ 0.61%
EMBRAER ADR
72.56
▲ 0.87%
JBS
14.30
▲ 4.42%
JBS BDR
72.53
▲ 3.76%
MBRF3
16.19
▼ 1.64%
MBRFY
3.13
▼ 3.40%
INTER
5.30
▼ 7.34%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 0.57%
USD/MXN
17.13
▼ 0.51%
USD/CLP
911.95
▼ 0.42%
USD/COP
3,152
▼ 0.92%
USD/PEN
3.38
▼ 0.02%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.99
▼ 0.02%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.94%
BRENT
83.44
▲ 1.15%
WTI
78.15
▲ 1.11%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.35%
GOLD
4,397
▲ 3.66%
SILVER
63.52
▲ 3.39%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.76
▲ 1.86%
PETR4
41.33
▼ 1.90%
VALE3
74.61
▼ 1.03%
ITUB4
40.93
▼ 2.15%
BBDC4
17.32
▼ 2.15%
ABEV3
15.53
▼ 0.83%
BBAS3
19.96
▼ 1.58%
B3SA3
14.97
▼ 2.54%
WEGE3
47.81
▼ 1.22%
PRIO3
58.04
▼ 0.97%
SUZB3
41.59
▼ 0.91%
RENT3
37.62
▼ 1.42%
AZZA3
17.09
▲ 5.56%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.85
▼ 1.72%
GMAT3
3.71
▼ 2.88%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.52
▲ 1.15%
SLCE3
13.17
▼ 0.30%
NATU3
8.19
▲ 0.12%
BRKM5
5.93
▼ 1.98%
RANI3
8.23
▼ 0.96%
CSNA3
4.53
▼ 4.43%
CMIN3
5.49
▼ 4.52%
USIM5
7.09
▼ 1.39%
GGBR4
25.00
▼ 2.53%
ENEV3
26.03
▼ 2.14%
CPFE3
44.79
▼ 2.31%
CMIG4
10.98
▼ 1.17%
EQTL3
37.10
▼ 3.46%
LREN3
12.07
▼ 10.46%
VIVT3
30.63
▼ 0.84%
RAIL3
13.54
▼ 1.24%
KLABIN
17.97
▼ 0.28%
RAIA DROGASIL
20.08
▼ 0.20%
RDOR3
33.58
▼ 1.41%
HAPV3
10.82
▼ 2.79%
FLRY3
18.99
▲ 9.96%
SMTO3
14.79
▲ 0.68%
UGPA3
31.39
▼ 4.15%
VBBR3
34.19
▼ 2.45%
BBSE3
38.16
▼ 6.84%
BPAC11
54.30
▼ 3.38%
CURY3
31.21
▼ 1.01%
AERI3
2.29
— 0.00%
VIVARA
21.16
▼ 2.98%
COMPASS
22.89
▼ 1.84%
VAMOS
3.06
▼ 1.61%
SANB11
29.22
▼ 0.17%
ASAI3
8.15
▼ 4.00%
SBSP3
26.90
▼ 1.79%
WALMEX
49.52
▲ 1.08%
GMEXICO
224.33
▲ 2.05%
FEMSA
210.93
▲ 0.57%
CEMEX
19.42
▼ 0.51%
GFNORTE
199.45
▲ 0.30%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.86
▲ 1.02%
AMX
20.44
▼ 0.82%
GAP
382.51
▲ 0.09%
ASUR
278.28
▲ 0.23%
OMA
236.95
▼ 0.54%
KOF
189.04
▲ 0.57%
GRUMA
255.66
▲ 0.83%
KIMBER
40.62
▲ 1.02%
SQM-B
65,500
▼ 1.21%
COPEC
6,165
▼ 0.56%
BSANTANDER
80.66
▼ 0.49%
FALABELLA
6,465
▲ 1.02%
ENELAM
87.45
▼ 0.18%
CENCOSUD
2,044
▼ 0.77%
CMPC
1,037
▲ 0.68%
BANCO CHILE
188.89
▼ 1.47%
LATAM AIR
25.90
▼ 1.71%
YPF
7,815
▼ 0.26%
GGAL
7,255
▼ 1.63%
PAMPA
5,195
▲ 0.19%
TXAR
693.00
▲ 1.99%
ALUAR
936.00
— 0.00%
TGS
9,140
▼ 0.71%
CEPU
2,184
▲ 0.32%
MIRGOR
1,610
▼ 0.92%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,260
▼ 3.55%
BYMA
287.50
▼ 0.69%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.76
▼ 3.68%
BANCOLOMBIA
88.26
▼ 2.21%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.76
▼ 1.73%
SOUTHERN COPPER
198.02
▲ 2.59%
BUENAVENTURA
33.80
▲ 3.79%
MERCADOLIBRE
1,812
▼ 1.01%
NUBANK
13.80
▼ 2.27%
XP
16.11
▼ 3.42%
PAGSEGURO
9.12
▼ 2.62%
STONE
10.63
▼ 4.11%
GLOBANT
37.21
▼ 0.11%
TECNOGLASS
44.66
▲ 0.43%
GAP AIRPORT
223.15
▲ 0.47%
ASUR
278.28
▲ 0.23%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.80
▼ 0.50%
FEMSA ADR
122.43
▲ 0.20%
CEMEX ADR
11.30
— 0.00%
PETROBRAS ADR
18.14
▼ 2.05%
VALE ADR
14.64
▼ 0.58%
ITAU ADR
8.03
▼ 1.89%
SANTANDER BR
5.80
▲ 0.17%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.50%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.62
▼ 1.44%
BTC
64,675
▲ 0.64%
ETH
1,907
▲ 0.25%
SOL
73.23
▲ 0.90%
XRP
1.01
▼ 1.85%
BNB
591.02
▼ 0.11%
ADA
0.20
▼ 0.49%
DOGE
0.07
▲ 0.73%
AVAX
6.39
▼ 0.58%
LINK
8.17
▼ 0.15%
DOT
0.81
▼ 1.55%
LTC
45.36
▼ 0.09%
BCH
214.73
▲ 1.05%
TRX
0.33
▲ 0.02%
XLM
0.16
▼ 0.55%
HBAR
0.07
▼ 1.19%
NEAR
1.59
▼ 4.00%
ATOM
1.35
▼ 0.34%
AAVE
89.17
▼ 0.46%
SELIC
14.00%
—
EMBRAER
92.21
▲ 0.61%
EMBRAER ADR
72.56
▲ 0.87%
JBS
14.30
▲ 4.42%
JBS BDR
72.53
▲ 3.76%
MBRF3
16.19
▼ 1.64%
MBRFY
3.13
▼ 3.40%
INTER
5.30
▼ 7.34%