IBOV
177,561
▼ 0.17%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL5.12▲ 0.31%
USD/MXN17.47— 0.00%
USD/CLP926.02▲ 0.13%
USD/COP3,237▼ 0.27%
USD/PEN3.39▼ 0.05%
USD/ARS1,491▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.62%
BRENT
78.55
▲ 3.34%
WTI
73.77
▲ 3.30%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.55%
GOLD
4,065
▼ 0.94%
SILVER
58.74
▼ 1.80%
SOY
1,192
▼ 0.38%
CORN
464.25
▲ 5.99%
WHEAT
636.75
▲ 0.75%
COFFEE
337.50
▼ 1.60%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
141.85
▼ 4.06%
COTTON
82.94
▲ 3.78%
COCOA
5,777
▼ 2.40%
BEEF
230.50
▼ 2.00%
CATTLE
354.43
▼ 0.05%
LITHIUM
70.66
▼ 2.30%
PETR4
40.46
▲ 2.04%
VALE3
73.79
▼ 0.53%
ITUB4
44.18
▼ 0.27%
BBDC4
18.89
▲ 0.16%
ABEV3
15.76
▼ 0.38%
BBAS3
20.49
▼ 0.44%
B3SA3
15.35
▼ 0.45%
WEGE3
45.49
▼ 2.19%
PRIO3
55.93
▲ 0.87%
SUZB3
41.67
▲ 0.29%
RENT3
40.85
▼ 0.61%
AZZA3
18.88
▼ 1.15%
CSAN3
4.02
▼ 1.23%
RAIZ4
0.36
▲ 2.86%
PCAR3
2.66
▼ 2.56%
GMAT3
3.95
▼ 0.50%
PSSA3
54.42
▼ 1.00%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
14.13
▲ 0.78%
NATU3
8.61
▼ 0.81%
BRKM5
6.78
▲ 2.26%
RANI3
7.99
▼ 0.25%
CSNA3
5.29
▲ 2.12%
CMIN3
5.35
▲ 2.29%
USIM5
8.38
▼ 0.83%
GGBR4
23.08
▲ 0.30%
ENEV3
27.47
▼ 0.29%
CPFE3
47.68
▼ 0.40%
CMIG4
11.34
▼ 0.35%
EQTL3
40.77
▼ 0.34%
LREN3
14.44
▼ 1.23%
VIVT3
35.64
▼ 0.31%
RAIL3
14.31
▼ 0.35%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.65
▼ 0.64%
RDOR3
35.84
▼ 0.50%
HAPV3
10.61
▲ 0.09%
FLRY3
16.50
▲ 0.49%
SMTO3
16.40
▲ 0.18%
UGPA3
31.01
▲ 0.98%
VBBR3
33.36
▲ 1.09%
BBSE3
40.20
▼ 0.37%
BPAC11
58.60
▼ 0.22%
CURY3
33.94
▼ 0.79%
AERI3
2.10
▲ 0.48%
VIVARA
23.51
▼ 0.09%
COMPASS
25.55
▲ 0.20%
VAMOS
3.06
— 0.00%
SANB11
27.77
▲ 0.54%
ASAI3
8.81
▼ 0.68%
SBSP3
30.86
▼ 0.80%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
284.43
▼ 0.24%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.86
▲ 1.80%
BANCOLOMBIA
83.41
▲ 0.55%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
403.30
▲ 0.62%
SOUTHERN COPPER
172.64
▼ 1.82%
BUENAVENTURA
29.32
▼ 2.27%
MERCADOLIBRE
1,869
▲ 0.90%
NUBANK
13.73
▼ 0.22%
XP
16.82
▼ 0.59%
PAGSEGURO
9.30
▲ 0.54%
STONE
11.17
▼ 0.36%
GLOBANT
31.30
▲ 4.47%
TECNOGLASS
43.90
— 0.00%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
284.43
▼ 0.24%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.13
▲ 0.44%
FEMSA ADR
128.23
▲ 0.45%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.62
▲ 1.73%
VALE ADR
14.37
▼ 0.62%
ITAU ADR
8.65
▲ 0.35%
SANTANDER BR
5.46
▲ 1.30%
AMBEV ADR
3.05
▼ 0.81%
CSN
1.03
▲ 1.98%
GERDAU
4.53
▲ 0.56%
LATAM ADR
55.47
▼ 1.74%
BTC
62,266
▼ 2.34%
ETH
1,767
▼ 2.15%
SOL
75.30
▼ 2.05%
XRP
1.07
▼ 1.55%
BNB
567.20
▼ 1.18%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 0.94%
AVAX
6.58
▲ 2.78%
LINK
7.90
▼ 1.15%
DOT
0.83
▼ 2.04%
LTC
43.29
▼ 1.55%
BCH
239.00
▼ 0.40%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 2.05%
HBAR
0.07
▼ 1.02%
NEAR
1.90
▲ 0.71%
ATOM
1.54
▼ 1.79%
AAVE
94.42
▼ 2.72%
SELIC
14.25%
—
EMBRAER
83.75
▼ 1.00%
EMBRAER ADR
64.85
▼ 1.76%
JBS
11.85
▼ 0.46%
JBS BDR
60.53
▼ 0.41%
MBRF3
15.29
▼ 1.67%
MBRFY
2.97
▼ 1.00%
INTER
5.74
▼ 1.37%
EGX
52,608
▲ 0.67%
USD/ZAR16.36▲ 0.22%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.19▲ 0.29%
USD/CNY6.77▼ 0.18%
DAX
25,105
▲ 0.15%
CAC
8,348
▲ 0.11%
FTSE
10,484
▼ 0.12%
MIB
52,754
▲ 0.26%
IBEX
19,389
▲ 0.02%
STOXX
640.42
▼ 0.11%
EUR/USD1.14▲ 0.19%
GBP/USD1.34— 0.00%
SPX
7,551
▼ 0.33%
DJI
52,591
▼ 0.09%
NDX
29,825
▲ 0.33%
RUT
2,978
▼ 0.49%
TSX
35,287
▼ 0.05%
VIX
16.37
▲ 8.92%
USD/CAD1.41▼ 0.14%
US10Y
4.5810
▲ 0.26%
IBOV
177,561
▼ 0.17%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL
5.12
▲ 0.31%
USD/MXN
17.47
▲ 0.00%
USD/CLP
926.02
▲ 0.13%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.39
▼ 0.05%
USD/ARS
1,491
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.62%
BRENT
78.55
▲ 3.34%
WTI
73.77
▲ 3.30%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.55%
GOLD
4,065
▼ 0.94%
SILVER
58.74
▼ 1.80%
SOY
1,192
▼ 0.38%
CORN
464.25
▲ 5.99%
WHEAT
636.75
▲ 0.75%
COFFEE
337.50
▼ 1.60%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
141.85
▼ 4.06%
COTTON
82.94
▲ 3.78%
COCOA
5,777
▼ 2.40%
BEEF
230.50
▼ 2.00%
CATTLE
354.43
▼ 0.05%
LITHIUM
70.66
▼ 2.30%
PETR4
40.46
▲ 2.04%
VALE3
73.79
▼ 0.53%
ITUB4
44.18
▼ 0.27%
BBDC4
18.89
▲ 0.16%
ABEV3
15.76
▼ 0.38%
BBAS3
20.49
▼ 0.44%
B3SA3
15.35
▼ 0.45%
WEGE3
45.49
▼ 2.19%
PRIO3
55.93
▲ 0.87%
SUZB3
41.67
▲ 0.29%
RENT3
40.85
▼ 0.61%
AZZA3
18.88
▼ 1.15%
CSAN3
4.02
▼ 1.23%
RAIZ4
0.36
▲ 2.86%
PCAR3
2.66
▼ 2.56%
GMAT3
3.95
▼ 0.50%
PSSA3
54.42
▼ 1.00%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
14.13
▲ 0.78%
NATU3
8.61
▼ 0.81%
BRKM5
6.78
▲ 2.26%
RANI3
7.99
▼ 0.25%
CSNA3
5.29
▲ 2.12%
CMIN3
5.35
▲ 2.29%
USIM5
8.38
▼ 0.83%
GGBR4
23.08
▲ 0.30%
ENEV3
27.47
▼ 0.29%
CPFE3
47.68
▼ 0.40%
CMIG4
11.34
▼ 0.35%
EQTL3
40.77
▼ 0.34%
LREN3
14.44
▼ 1.23%
VIVT3
35.64
▼ 0.31%
RAIL3
14.31
▼ 0.35%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.65
▼ 0.64%
RDOR3
35.84
▼ 0.50%
HAPV3
10.61
▲ 0.09%
FLRY3
16.50
▲ 0.49%
SMTO3
16.40
▲ 0.18%
UGPA3
31.01
▲ 0.98%
VBBR3
33.36
▲ 1.09%
BBSE3
40.20
▼ 0.37%
BPAC11
58.60
▼ 0.22%
CURY3
33.94
▼ 0.79%
AERI3
2.10
▲ 0.48%
VIVARA
23.51
▼ 0.09%
COMPASS
25.55
▲ 0.20%
VAMOS
3.06
— 0.00%
SANB11
27.77
▲ 0.54%
ASAI3
8.81
▼ 0.68%
SBSP3
30.86
▼ 0.80%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
284.43
▼ 0.24%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.86
▲ 1.80%
BANCOLOMBIA
83.41
▲ 0.55%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
403.30
▲ 0.62%
SOUTHERN COPPER
172.64
▼ 1.82%
BUENAVENTURA
29.32
▼ 2.27%
MERCADOLIBRE
1,869
▲ 0.90%
NUBANK
13.73
▼ 0.22%
XP
16.82
▼ 0.59%
PAGSEGURO
9.30
▲ 0.54%
STONE
11.17
▼ 0.36%
GLOBANT
31.30
▲ 4.47%
TECNOGLASS
43.90
— 0.00%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
284.43
▼ 0.24%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.13
▲ 0.44%
FEMSA ADR
128.23
▲ 0.45%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.62
▲ 1.73%
VALE ADR
14.37
▼ 0.62%
ITAU ADR
8.65
▲ 0.35%
SANTANDER BR
5.46
▲ 1.30%
AMBEV ADR
3.05
▼ 0.81%
CSN
1.03
▲ 1.98%
GERDAU
4.53
▲ 0.56%
LATAM ADR
55.47
▼ 1.74%
BTC
62,266
▼ 2.34%
ETH
1,767
▼ 2.15%
SOL
75.30
▼ 2.05%
XRP
1.07
▼ 1.55%
BNB
567.20
▼ 1.18%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 0.94%
AVAX
6.58
▲ 2.78%
LINK
7.90
▼ 1.15%
DOT
0.83
▼ 2.04%
LTC
43.29
▼ 1.55%
BCH
239.00
▼ 0.40%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 2.05%
HBAR
0.07
▼ 1.02%
NEAR
1.90
▲ 0.71%
ATOM
1.54
▼ 1.79%
AAVE
94.42
▼ 2.72%
SELIC
14.25%
—
EMBRAER
83.75
▼ 1.00%
EMBRAER ADR
64.85
▼ 1.76%
JBS
11.85
▼ 0.46%
JBS BDR
60.53
▼ 0.41%
MBRF3
15.29
▼ 1.67%
MBRFY
2.97
▼ 1.00%
INTER
5.74
▼ 1.37%
EGX
52,608
▲ 0.67%
USD/ZAR
16.35
▲ 0.05%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.13
▲ 0.28%
USD/CNY
6.7651
▼ 0.02%
DAX
25,105
▲ 0.15%
CAC
8,348
▲ 0.11%
FTSE
10,484
▼ 0.12%
MIB
52,754
▲ 0.26%
IBEX
19,389
▲ 0.02%
STOXX
640.42
▼ 0.11%
EUR/USD
1.1427
▲ 0.07%
GBP/USD
1.3394
▼ 0.03%
SPX
7,551
▼ 0.33%
DJI
52,591
▼ 0.09%
NDX
29,825
▲ 0.33%
RUT
2,978
▼ 0.49%
TSX
35,287
▼ 0.05%
VIX
16.37
▲ 8.92%
USD/CAD
1.4141
▼ 0.08%
US10Y
4.5810
▲ 0.26%