IBOV
173,290
▼ 1.01%
IPSA
10,923
▲ 0.24%
IPC MEX
68,189
▼ 0.98%
MERVAL
3,108,947
▲ 0.63%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.35%
USD/MXN
17.35
▲ 0.21%
USD/CLP
891.01
▼ 0.07%
USD/COP
3,691
▲ 1.52%
USD/PEN
3.41
▲ 0.08%
USD/ARS
1,410
— 0.00%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.19%
BRENT
91.29
▼ 2.58%
WTI
87.82
▼ 1.21%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.03%
GOLD
4,595
▲ 2.12%
SILVER
75.88
▲ 0.30%
SOY
1,185
▼ 0.77%
CORN
448.25
▼ 1.65%
WHEAT
612.25
▼ 1.88%
COFFEE
266.30
▼ 2.90%
SUGAR
14.09
▲ 1.15%
ORANGE JUICE
160.70
▼ 4.71%
COTTON
76.25
▼ 0.68%
COCOA
3,927
▼ 4.20%
BEEF
239.65
▼ 4.04%
CATTLE
348.83
▼ 1.19%
LITHIUM
87.52
▲ 0.02%
PETR4
42.07
▼ 1.04%
VALE3
83.04
▼ 1.10%
ITUB4
39.89
▼ 0.28%
BBDC4
17.74
▼ 0.89%
ABEV3
16.19
▼ 0.61%
BBAS3
20.53
▼ 0.29%
B3SA3
16.35
▼ 0.91%
WEGE3
43.72
— 0.00%
PRIO3
61.91
▼ 1.68%
SUZB3
41.63
▼ 0.14%
RENT3
41.54
▼ 2.99%
AZZA3
19.24
▼ 3.07%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.34
— 0.00%
PCAR3
1.90
▼ 3.06%
GMAT3
4.23
▲ 2.17%
PSSA3
48.23
▼ 0.10%
CVCB3
1.43
▼ 10.63%
POSI3
4.03
▼ 2.66%
SLCE3
15.54
▼ 2.26%
NATU3
9.88
▼ 2.18%
BRKM5
10.67
▼ 4.13%
RANI3
7.99
▲ 0.63%
CSNA3
6.69
▼ 1.62%
CMIN3
4.68
▼ 0.43%
USIM5
10.75
▲ 0.94%
GGBR4
22.99
▼ 2.17%
ENEV3
24.71
▼ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
42.54
▼ 1.14%
CMIG4
11.04
▼ 0.09%
EQTL3
38.02
▼ 0.47%
LREN3
15.02
▲ 0.13%
VIVT3
33.23
▼ 1.10%
RAIL3
13.67
▼ 1.30%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.79
▼ 0.84%
RDOR3
33.69
▼ 2.26%
HAPV3
12.02
▼ 3.69%
FLRY3
15.38
▼ 2.29%
SMTO3
16.87
▼ 1.69%
UGPA3
26.24
▼ 2.49%
VBBR3
29.89
▼ 3.30%
BBSE3
34.91
▲ 0.95%
BPAC11
53.80
▼ 0.92%
CURY3
31.70
▼ 1.49%
AERI3
2.33
▲ 0.43%
VIVARA
21.97
▼ 0.81%
COMPASS
26.62
▼ 1.37%
VAMOS
3.11
▼ 2.51%
SANB11
27.32
▲ 0.37%
ASAI3
8.79
▼ 2.12%
SBSP3
27.64
▼ 1.85%
WALMEX
52.05
▼ 0.78%
GMEXICO
212.22
▲ 0.19%
FEMSA
207.92
▼ 0.91%
CEMEX
22.90
▲ 0.84%
GFNORTE
178.47
▼ 3.59%
BIMBO
60.00
▲ 2.02%
TELEVISA
9.61
▼ 0.83%
AMX
21.86
▼ 2.41%
GAP
407.41
▼ 1.51%
ASUR
297.27
▼ 1.12%
OMA
217.22
▼ 0.58%
KOF
187.01
▲ 0.71%
GRUMA
294.29
▲ 0.26%
KIMBER
38.14
▼ 0.29%
SQM-B
77,697
▲ 3.09%
COPEC
6,614
▲ 0.83%
BSANTANDER
70.83
▼ 0.80%
FALABELLA
5,902
▲ 0.46%
ENELAM
78.31
▼ 0.86%
CENCOSUD
2,157
▼ 1.04%
CMPC
1,120
— 0.00%
BANCO CHILE
169.52
▼ 1.73%
LATAM AIR
23.89
▲ 0.55%
YPF
77,850
▲ 1.01%
GGAL
7,335
▲ 1.38%
PAMPA
5,010
▲ 0.45%
TXAR
672.00
▲ 0.22%
ALUAR
1,000
▼ 0.50%
TGS
8,990
▼ 1.53%
CEPU
2,263
▲ 0.31%
MIRGOR
16,900
▲ 0.75%
COME
46.89
▼ 0.42%
LOMA NEGRA
3,530
▲ 0.71%
BYMA
291.25
▼ 0.51%
TELECOM ARG
4,360
▲ 6.34%
ECOPETROL
14.65
▼ 0.81%
BANCOLOMBIA
69.17
▼ 0.03%
GRUPO AVAL
4.67
▼ 0.43%
CREDICORP
345.33
▲ 1.12%
SOUTHERN COPPER
190.69
▼ 2.15%
BUENAVENTURA
36.53
▲ 4.34%
MERCADOLIBRE
1,700
▲ 0.25%
NUBANK
13.14
▲ 0.69%
XP
16.61
▼ 2.09%
PAGSEGURO
9.37
▲ 0.38%
STONE
11.39
▲ 0.49%
GLOBANT
39.95
▲ 0.05%
TECNOGLASS
43.79
▼ 0.95%
GAP AIRPORT
235.02
▼ 1.30%
ASUR
297.27
▼ 1.12%
OMA AIRPORT
100.18
▼ 0.54%
AMX ADR
25.18
▼ 2.37%
FEMSA ADR
120.04
▼ 0.68%
CEMEX ADR
13.20
▲ 1.03%
PETROBRAS ADR
18.60
▼ 1.25%
VALE ADR
16.38
▼ 1.06%
ITAU ADR
7.85
▼ 0.38%
SANTANDER BR
5.43
▼ 0.46%
AMBEV ADR
3.19
▼ 0.31%
CSN
1.34
▼ 1.47%
GERDAU
4.55
▼ 2.26%
LATAM ADR
53.66
▲ 0.99%
BTC
73,526
▼ 0.02%
ETH
2,022
▲ 0.71%
SOL
82.21
▲ 0.27%
XRP
1.32
▲ 0.17%
BNB
637.51
— 0.00%
ADA
0.23
▼ 0.39%
DOGE
0.10
▲ 0.53%
AVAX
8.86
▼ 0.59%
LINK
9.01
▲ 0.25%
DOT
1.21
▼ 0.14%
LTC
51.89
▲ 0.59%
BCH
303.62
▲ 1.25%
TRX
0.35
▼ 2.09%
XLM
0.21
▲ 3.94%
HBAR
0.09
▲ 0.32%
NEAR
2.55
▲ 5.63%
ATOM
2.02
▼ 2.27%
AAVE
82.26
▲ 1.95%
SELIC
14.50%
—
EMBRAER
73.37
▼ 0.31%
EMBRAER ADR
57.94
▼ 0.79%
JBS
12.58
▼ 2.82%
JBS BDR
63.62
▼ 2.17%
MBRF3
15.85
▼ 2.70%
MBRFY
3.16
▼ 2.17%
INTER
6.10
▼ 3.86%
EGX
52,659
▼ 0.38%
USD/ZAR
16.22
▼ 0.19%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.23
▲ 0.01%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1674
▲ 0.16%
GBP/USD
1.3471
▲ 0.21%
SPX
7,584
▲ 0.27%
DJI
51,000
▲ 0.65%
NDX
30,338
▲ 0.38%
RUT
2,922
▼ 0.51%
TSX
34,561
▲ 0.13%
VIX
15.37
▼ 2.35%
USD/CAD
1.3796
▲ 0.07%
US10Y
4.4370
▼ 0.40%
IBOV
173,290
▼ 1.01%
IPSA
10,923
▲ 0.24%
IPC MEX
68,189
▼ 0.98%
MERVAL
3,108,947
▲ 0.63%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.35%
USD/MXN
17.35
▲ 0.21%
USD/CLP
891.01
▼ 0.07%
USD/COP
3,691
▲ 1.52%
USD/PEN
3.41
▲ 0.08%
USD/ARS
1,410
— 0.00%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.19%
BRENT
91.29
▼ 2.58%
WTI
87.82
▼ 1.21%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.03%
GOLD
4,595
▲ 2.12%
SILVER
75.88
▲ 0.30%
SOY
1,185
▼ 0.77%
CORN
448.25
▼ 1.65%
WHEAT
612.25
▼ 1.88%
COFFEE
266.30
▼ 2.90%
SUGAR
14.09
▲ 1.15%
ORANGE JUICE
160.70
▼ 4.71%
COTTON
76.25
▼ 0.68%
COCOA
3,927
▼ 4.20%
BEEF
239.65
▼ 4.04%
CATTLE
348.83
▼ 1.19%
LITHIUM
87.52
▲ 0.02%
PETR4
42.07
▼ 1.04%
VALE3
83.04
▼ 1.10%
ITUB4
39.89
▼ 0.28%
BBDC4
17.74
▼ 0.89%
ABEV3
16.19
▼ 0.61%
BBAS3
20.53
▼ 0.29%
B3SA3
16.35
▼ 0.91%
WEGE3
43.72
— 0.00%
PRIO3
61.91
▼ 1.68%
SUZB3
41.63
▼ 0.14%
RENT3
41.54
▼ 2.99%
AZZA3
19.24
▼ 3.07%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.34
— 0.00%
PCAR3
1.90
▼ 3.06%
GMAT3
4.23
▲ 2.17%
PSSA3
48.23
▼ 0.10%
CVCB3
1.43
▼ 10.63%
POSI3
4.03
▼ 2.66%
SLCE3
15.54
▼ 2.26%
NATU3
9.88
▼ 2.18%
BRKM5
10.67
▼ 4.13%
RANI3
7.99
▲ 0.63%
CSNA3
6.69
▼ 1.62%
CMIN3
4.68
▼ 0.43%
USIM5
10.75
▲ 0.94%
GGBR4
22.99
▼ 2.17%
ENEV3
24.71
▼ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
42.54
▼ 1.14%
CMIG4
11.04
▼ 0.09%
EQTL3
38.02
▼ 0.47%
LREN3
15.02
▲ 0.13%
VIVT3
33.23
▼ 1.10%
RAIL3
13.67
▼ 1.30%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.79
▼ 0.84%
RDOR3
33.69
▼ 2.26%
HAPV3
12.02
▼ 3.69%
FLRY3
15.38
▼ 2.29%
SMTO3
16.87
▼ 1.69%
UGPA3
26.24
▼ 2.49%
VBBR3
29.89
▼ 3.30%
BBSE3
34.91
▲ 0.95%
BPAC11
53.80
▼ 0.92%
CURY3
31.70
▼ 1.49%
AERI3
2.33
▲ 0.43%
VIVARA
21.97
▼ 0.81%
COMPASS
26.62
▼ 1.37%
VAMOS
3.11
▼ 2.51%
SANB11
27.32
▲ 0.37%
ASAI3
8.79
▼ 2.12%
SBSP3
27.64
▼ 1.85%
WALMEX
52.05
▼ 0.78%
GMEXICO
212.22
▲ 0.19%
FEMSA
207.92
▼ 0.91%
CEMEX
22.90
▲ 0.84%
GFNORTE
178.47
▼ 3.59%
BIMBO
60.00
▲ 2.02%
TELEVISA
9.61
▼ 0.83%
AMX
21.86
▼ 2.41%
GAP
407.41
▼ 1.51%
ASUR
297.27
▼ 1.12%
OMA
217.22
▼ 0.58%
KOF
187.01
▲ 0.71%
GRUMA
294.29
▲ 0.26%
KIMBER
38.14
▼ 0.29%
SQM-B
77,697
▲ 3.09%
COPEC
6,614
▲ 0.83%
BSANTANDER
70.83
▼ 0.80%
FALABELLA
5,902
▲ 0.46%
ENELAM
78.31
▼ 0.86%
CENCOSUD
2,157
▼ 1.04%
CMPC
1,120
— 0.00%
BANCO CHILE
169.52
▼ 1.73%
LATAM AIR
23.89
▲ 0.55%
YPF
77,850
▲ 1.01%
GGAL
7,335
▲ 1.38%
PAMPA
5,010
▲ 0.45%
TXAR
672.00
▲ 0.22%
ALUAR
1,000
▼ 0.50%
TGS
8,990
▼ 1.53%
CEPU
2,263
▲ 0.31%
MIRGOR
16,900
▲ 0.75%
COME
46.89
▼ 0.42%
LOMA NEGRA
3,530
▲ 0.71%
BYMA
291.25
▼ 0.51%
TELECOM ARG
4,360
▲ 6.34%
ECOPETROL
14.65
▼ 0.81%
BANCOLOMBIA
69.17
▼ 0.03%
GRUPO AVAL
4.67
▼ 0.43%
CREDICORP
345.33
▲ 1.12%
SOUTHERN COPPER
190.69
▼ 2.15%
BUENAVENTURA
36.53
▲ 4.34%
MERCADOLIBRE
1,700
▲ 0.25%
NUBANK
13.14
▲ 0.69%
XP
16.61
▼ 2.09%
PAGSEGURO
9.37
▲ 0.38%
STONE
11.39
▲ 0.49%
GLOBANT
39.95
▲ 0.05%
TECNOGLASS
43.79
▼ 0.95%
GAP AIRPORT
235.02
▼ 1.30%
ASUR
297.27
▼ 1.12%
OMA AIRPORT
100.18
▼ 0.54%
AMX ADR
25.18
▼ 2.37%
FEMSA ADR
120.04
▼ 0.68%
CEMEX ADR
13.20
▲ 1.03%
PETROBRAS ADR
18.60
▼ 1.25%
VALE ADR
16.38
▼ 1.06%
ITAU ADR
7.85
▼ 0.38%
SANTANDER BR
5.43
▼ 0.46%
AMBEV ADR
3.19
▼ 0.31%
CSN
1.34
▼ 1.47%
GERDAU
4.55
▼ 2.26%
LATAM ADR
53.66
▲ 0.99%
BTC
73,526
▼ 0.02%
ETH
2,022
▲ 0.71%
SOL
82.21
▲ 0.27%
XRP
1.32
▲ 0.17%
BNB
637.51
— 0.00%
ADA
0.23
▼ 0.39%
DOGE
0.10
▲ 0.53%
AVAX
8.86
▼ 0.59%
LINK
9.01
▲ 0.25%
DOT
1.21
▼ 0.14%
LTC
51.89
▲ 0.59%
BCH
303.62
▲ 1.25%
TRX
0.35
▼ 2.09%
XLM
0.21
▲ 3.94%
HBAR
0.09
▲ 0.32%
NEAR
2.55
▲ 5.63%
ATOM
2.02
▼ 2.27%
AAVE
82.26
▲ 1.95%
SELIC
14.50%
—
EMBRAER
73.37
▼ 0.31%
EMBRAER ADR
57.94
▼ 0.79%
JBS
12.58
▼ 2.82%
JBS BDR
63.62
▼ 2.17%
MBRF3
15.85
▼ 2.70%
MBRFY
3.16
▼ 2.17%
INTER
6.10
▼ 3.86%
EGX
52,659
▼ 0.38%
USD/ZAR
16.22
▼ 0.19%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.23
▲ 0.01%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1674
▲ 0.16%
GBP/USD
1.3471
▲ 0.21%
SPX
7,584
▲ 0.27%
DJI
51,000
▲ 0.65%
NDX
30,338
▲ 0.38%
RUT
2,922
▼ 0.51%
TSX
34,561
▲ 0.13%
VIX
15.37
▼ 2.35%
USD/CAD
1.3796
▲ 0.07%
US10Y
4.4370
▼ 0.40%